| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 4.2 | -0.003 (-1.75%) | 290 |
| 27 Sep 2010 | USD | 0.14 | 0.1425 | 0.14 | 0.1425 | 4.275 | +0.003 (+1.79%) | 1,051 |
| 24 Sep 2010 | USD | 0.138 | 0.14 | 0.125 | 0.14 | 4.2 | 0.0 (0.0%) | 6,117 |
| 23 Sep 2010 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 4.2 | +0.005 (+3.70%) | 3,357 |
| 22 Sep 2010 | USD | 0.121 | 0.136 | 0.12 | 0.135 | 4.05 | 0.0 (0.0%) | 5,502 |
| 21 Sep 2010 | USD | 0.135 | 0.14 | 0.13 | 0.135 | 4.05 | -0.005 (-3.57%) | 6,020 |
| 20 Sep 2010 | USD | 0.144 | 0.15 | 0.135 | 0.14 | 4.2 | 0.0 (0.0%) | 4,754 |
| 17 Sep 2010 | USD | 0.138 | 0.15 | 0.138 | 0.14 | 4.2 | 0.0 (0.0%) | 7,027 |
| 16 Sep 2010 | USD | 0.137 | 0.14 | 0.137 | 0.14 | 4.2 | 0.0 (0.0%) | 7,853 |
| 15 Sep 2010 | USD | 0.145 | 0.145 | 0.137 | 0.14 | 4.2 | 0.0 (0.0%) | 6,760 |
| 14 Sep 2010 | USD | 0.145 | 0.1475 | 0.14 | 0.14 | 4.2 | -0.005 (-3.45%) | 3,574 |
| 13 Sep 2010 | USD | 0.145 | 0.1475 | 0.14 | 0.145 | 4.35 | +0.002 (+1.40%) | 5,963 |
| 10 Sep 2010 | USD | 0.145 | 0.145 | 0.1405 | 0.143 | 4.29 | -0.002 (-1.38%) | 3,452 |
| 9 Sep 2010 | USD | 0.145 | 0.15 | 0.144 | 0.145 | 4.35 | 0.0 (0.0%) | 3,016 |
| 8 Sep 2010 | USD | 0.15 | 0.16 | 0.142 | 0.145 | 4.35 | -0.005 (-3.33%) | 4,650 |
| 7 Sep 2010 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 4.5 | 0.0 (0.0%) | 968 |
| 6 Sep 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 4.5 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 0.145 | 0.16 | 0.145 | 0.15 | 4.5 | 0.0 (0.0%) | 1,425 |
| 2 Sep 2010 | USD | 0.14 | 0.152 | 0.14 | 0.15 | 4.5 | 0.0 (0.0%) | 4,130 |
| 1 Sep 2010 | USD | 0.149 | 0.155 | 0.147 | 0.15 | 4.5 | 0.0 (0.0%) | 5,505 |
| 31 Aug 2010 | USD | 0.17 | 0.17 | 0.15 | 0.15 | 4.5 | -0.005 (-3.23%) | 2,067 |
| 30 Aug 2010 | USD | 0.17 | 0.17 | 0.15 | 0.155 | 4.65 | -0.015 (-8.82%) | 3,518 |
| 27 Aug 2010 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 5.1 | +0.019 (+12.58%) | 3 |
| 26 Aug 2010 | USD | 0.15 | 0.16 | 0.1401 | 0.151 | 4.53 | -0.009 (-5.62%) | 5,015 |
| 25 Aug 2010 | USD | 0.145 | 0.16 | 0.145 | 0.16 | 4.8 | +0.01 (+6.67%) | 460 |
| 24 Aug 2010 | USD | 0.14 | 0.1775 | 0.14 | 0.15 | 4.5 | 0.0 (0.0%) | 2,520 |
| 23 Aug 2010 | USD | 0.153 | 0.16 | 0.143 | 0.15 | 4.5 | -0.015 (-9.09%) | 7,740 |
| 20 Aug 2010 | USD | 0.158 | 0.165 | 0.155 | 0.165 | 4.95 | +0.005 (+3.13%) | 2,112 |
| 19 Aug 2010 | USD | 0.16 | 0.17 | 0.16 | 0.16 | 4.8 | 0.0 (0.0%) | 1,431 |
| 18 Aug 2010 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 4.8 | 0.0 (0.0%) | 320 |
