| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2010 | USD | 0.15 | 0.16 | 0.143 | 0.16 | 4.8 | +0.01 (+6.67%) | 5,735 |
| 16 Aug 2010 | USD | 0.145 | 0.16 | 0.145 | 0.15 | 4.5 | -0.01 (-6.25%) | 1,879 |
| 13 Aug 2010 | USD | 0.14 | 0.16 | 0.13 | 0.16 | 4.8 | +0.02 (+14.29%) | 2,408 |
| 12 Aug 2010 | USD | 0.145 | 0.145 | 0.13 | 0.14 | 4.2 | 0.0 (0.0%) | 5,746 |
| 11 Aug 2010 | USD | 0.16 | 0.16 | 0.13 | 0.14 | 4.2 | -0.01 (-6.67%) | 13,986 |
| 10 Aug 2010 | USD | 0.1775 | 0.1775 | 0.15 | 0.15 | 4.5 | -0.02 (-11.76%) | 7,356 |
| 9 Aug 2010 | USD | 0.1725 | 0.18 | 0.17 | 0.17 | 5.1 | -0.003 (-1.45%) | 1,272 |
| 6 Aug 2010 | USD | 0.17 | 0.175 | 0.16 | 0.1725 | 5.175 | +0.003 (+1.47%) | 1,018 |
| 5 Aug 2010 | USD | 0.17 | 0.175 | 0.16 | 0.17 | 5.1 | 0.0 (0.0%) | 4,315 |
| 4 Aug 2010 | USD | 0.17 | 0.18 | 0.17 | 0.17 | 5.1 | 0.0 (0.0%) | 1,806 |
| 3 Aug 2010 | USD | 0.175 | 0.18 | 0.17 | 0.17 | 5.1 | -0.01 (-5.56%) | 3,257 |
| 2 Aug 2010 | USD | 0.18 | 0.19 | 0.175 | 0.18 | 5.4 | -0.015 (-7.69%) | 5,359 |
| 30 Jul 2010 | USD | 0.19 | 0.2 | 0.185 | 0.195 | 5.85 | -0.005 (-2.50%) | 8,049 |
| 29 Jul 2010 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 6 | +0.01 (+5.26%) | 2,120 |
| 28 Jul 2010 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 5.7 | -0.01 (-5%) | 1,713 |
| 27 Jul 2010 | USD | 0.2 | 0.21 | 0.19 | 0.2 | 6 | 0.0 (0.0%) | 3,588 |
| 26 Jul 2010 | USD | 0.2 | 0.2 | 0.19 | 0.2 | 6 | 0.0 (0.0%) | 4,886 |
| 23 Jul 2010 | USD | 0.19 | 0.2 | 0.185 | 0.2 | 6 | +0.005 (+2.56%) | 10,691 |
| 22 Jul 2010 | USD | 0.195 | 0.195 | 0.18 | 0.195 | 5.85 | +0.005 (+2.63%) | 4,975 |
| 21 Jul 2010 | USD | 0.23 | 0.23 | 0.17 | 0.19 | 5.7 | -0.03 (-13.64%) | 19,775 |
| 20 Jul 2010 | USD | 0.161 | 0.22 | 0.161 | 0.22 | 6.6 | +0.05 (+29.41%) | 66,738 |
| 19 Jul 2010 | USD | 0.165 | 0.17 | 0.165 | 0.17 | 5.1 | +0.005 (+3.03%) | 892 |
| 16 Jul 2010 | USD | 0.16 | 0.18 | 0.16 | 0.165 | 4.95 | +0.005 (+3.13%) | 6,783 |
| 15 Jul 2010 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 4.8 | 0.0 (0.0%) | 651 |
| 14 Jul 2010 | USD | 0.16 | 0.165 | 0.16 | 0.16 | 4.8 | 0.0 (0.0%) | 4,028 |
| 13 Jul 2010 | USD | 0.16 | 0.17 | 0.14 | 0.16 | 4.8 | 0.0 (0.0%) | 3,327 |
| 12 Jul 2010 | USD | 0.16 | 0.165 | 0.16 | 0.16 | 4.8 | 0.0 (0.0%) | 563 |
| 9 Jul 2010 | USD | 0.155 | 0.165 | 0.155 | 0.16 | 4.8 | +0.005 (+3.23%) | 5,656 |
| 8 Jul 2010 | USD | 0.15 | 0.16 | 0.14 | 0.155 | 4.65 | +0.005 (+3.33%) | 1,271 |
| 7 Jul 2010 | USD | 0.145 | 0.15 | 0.1401 | 0.15 | 4.5 | +0.01 (+7.14%) | 3,063 |
