| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2010 | USD | 0.14 | 0.15 | 0.14 | 0.14 | 4.2 | 0.0 (0.0%) | 956 |
| 5 Jul 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 4.2 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 0.145 | 0.15 | 0.14 | 0.14 | 4.2 | -0.01 (-6.67%) | 2,544 |
| 1 Jul 2010 | USD | 0.149 | 0.15 | 0.145 | 0.15 | 4.5 | +0.001 (+0.67%) | 1,078 |
| 30 Jun 2010 | USD | 0.16 | 0.16 | 0.149 | 0.149 | 4.47 | -0.001 (-0.67%) | 2,800 |
| 29 Jun 2010 | USD | 0.15 | 0.16 | 0.149 | 0.15 | 4.5 | -0.01 (-6.25%) | 3,958 |
| 28 Jun 2010 | USD | 0.173 | 0.173 | 0.1501 | 0.16 | 4.8 | -0.01 (-5.88%) | 4,577 |
| 25 Jun 2010 | USD | 0.17 | 0.17 | 0.16 | 0.17 | 5.1 | 0.0 (0.0%) | 1,578 |
| 24 Jun 2010 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 5.1 | +0.002 (+1.19%) | 1,455 |
| 23 Jun 2010 | USD | 0.17 | 0.175 | 0.165 | 0.168 | 5.04 | -0.007 (-4%) | 2,460 |
| 22 Jun 2010 | USD | 0.185 | 0.185 | 0.17 | 0.175 | 5.25 | -0.007 (-3.85%) | 3,948 |
| 21 Jun 2010 | USD | 0.18 | 0.185 | 0.17 | 0.182 | 5.46 | -0.003 (-1.62%) | 6,652 |
| 18 Jun 2010 | USD | 0.185 | 0.195 | 0.185 | 0.185 | 5.55 | 0.0 (0.0%) | 1,297 |
| 17 Jun 2010 | USD | 0.2 | 0.2 | 0.18 | 0.185 | 5.55 | -0.015 (-7.50%) | 1,020 |
| 16 Jun 2010 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 6 | +0.02 (+11.11%) | 4,491 |
| 15 Jun 2010 | USD | 0.19 | 0.2 | 0.18 | 0.18 | 5.4 | 0.0 (0.0%) | 4,253 |
| 14 Jun 2010 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 5.4 | -0.005 (-2.70%) | 1,941 |
| 11 Jun 2010 | USD | 0.19 | 0.2 | 0.18 | 0.185 | 5.55 | -0.006 (-3.14%) | 3,176 |
| 10 Jun 2010 | USD | 0.2 | 0.2 | 0.19 | 0.191 | 5.73 | +0.001 (+0.53%) | 4,108 |
| 9 Jun 2010 | USD | 0.2 | 0.21 | 0.19 | 0.19 | 5.7 | -0.01 (-5%) | 8,070 |
| 8 Jun 2010 | USD | 0.194 | 0.2 | 0.18 | 0.2 | 6 | +0.018 (+9.89%) | 5,793 |
| 7 Jun 2010 | USD | 0.192 | 0.2 | 0.18 | 0.182 | 5.46 | -0.013 (-6.67%) | 7,309 |
| 4 Jun 2010 | USD | 0.2 | 0.2 | 0.192 | 0.195 | 5.85 | +0.003 (+1.56%) | 6,765 |
| 3 Jun 2010 | USD | 0.19 | 0.2 | 0.18 | 0.192 | 5.76 | +0.002 (+1.05%) | 3,160 |
| 2 Jun 2010 | USD | 0.185 | 0.2 | 0.18 | 0.19 | 5.7 | +0.005 (+2.70%) | 5,407 |
| 1 Jun 2010 | USD | 0.185 | 0.2 | 0.175 | 0.185 | 5.55 | 0.0 (0.0%) | 9,451 |
| 31 May 2010 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 5.55 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 0.1845 | 0.1855 | 0.181 | 0.185 | 5.55 | +0.004 (+2.21%) | 4,109 |
| 27 May 2010 | USD | 0.189 | 0.19 | 0.165 | 0.181 | 5.43 | -0.003 (-1.63%) | 13,968 |
| 26 May 2010 | USD | 0.16 | 0.185 | 0.16 | 0.184 | 5.52 | +0.014 (+8.24%) | 8,117 |
