| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2010 | USD | 0.17 | 0.18 | 0.155 | 0.17 | 5.1 | -0.02 (-10.53%) | 30,129 |
| 24 May 2010 | USD | 0.205 | 0.235 | 0.16 | 0.19 | 5.7 | -0.03 (-13.64%) | 27,078 |
| 21 May 2010 | USD | 0.24 | 0.25 | 0.202 | 0.22 | 6.6 | -0.03 (-12%) | 41,513 |
| 20 May 2010 | USD | 0.3 | 0.3 | 0.211 | 0.25 | 7.5 | -0.099 (-28.37%) | 154,216 |
| 19 May 2010 | USD | 0.215 | 0.35 | 0.195 | 0.349 | 10.47 | +0.159 (+83.78%) | 349,502 |
| 18 May 2010 | USD | 0.12 | 0.19 | 0.12 | 0.1899 | 5.697 | +0.09 (+89.90%) | 153,753 |
| 17 May 2010 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 3 | 0.0 (0.0%) | 1,255 |
| 14 May 2010 | USD | 0.09 | 0.11 | 0.09 | 0.1 | 3 | 0.0 (0.0%) | 328 |
| 13 May 2010 | USD | 0.105 | 0.105 | 0.0902 | 0.1 | 3 | -0.01 (-9.09%) | 6,268 |
| 12 May 2010 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 3.3 | 0.0 (0.0%) | 647 |
| 11 May 2010 | USD | 0.105 | 0.11 | 0.105 | 0.11 | 3.3 | 0.0 (0.0%) | 1,075 |
| 10 May 2010 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 3.3 | -0.01 (-8.33%) | 831 |
| 7 May 2010 | USD | 0.105 | 0.12 | 0.105 | 0.12 | 3.6 | +0.01 (+9.09%) | 3,153 |
| 6 May 2010 | USD | 0.11 | 0.11 | 0.105 | 0.11 | 3.3 | 0.0 (0.0%) | 500 |
| 5 May 2010 | USD | 0.105 | 0.11 | 0.105 | 0.11 | 3.3 | +0.005 (+4.76%) | 132 |
| 4 May 2010 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 3.15 | 0.0 (0.0%) | 326 |
| 3 May 2010 | USD | 0.105 | 0.11 | 0.105 | 0.105 | 3.15 | 0.0 (0.0%) | 2,297 |
| 30 Apr 2010 | USD | 0.105 | 0.11 | 0.105 | 0.105 | 3.15 | -0.005 (-4.55%) | 1,726 |
| 29 Apr 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 3.3 | 0.0 (0.0%) | 667 |
| 28 Apr 2010 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 3.3 | +0.005 (+4.76%) | 1,313 |
| 27 Apr 2010 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 3.15 | -0.005 (-4.55%) | 248 |
| 26 Apr 2010 | USD | 0.11 | 0.11 | 0.105 | 0.11 | 3.3 | -0.01 (-8.33%) | 607 |
| 23 Apr 2010 | USD | 0.12 | 0.12 | 0.105 | 0.12 | 3.6 | 0.0 (0.0%) | 1,920 |
| 22 Apr 2010 | USD | 0.12 | 0.12 | 0.11 | 0.12 | 3.6 | +0.015 (+14.29%) | 1,402 |
| 21 Apr 2010 | USD | 0.1 | 0.105 | 0.1 | 0.105 | 3.15 | -0.001 (-0.94%) | 1,485 |
| 20 Apr 2010 | USD | 0.106 | 0.11 | 0.106 | 0.106 | 3.18 | -0.014 (-11.67%) | 70 |
| 19 Apr 2010 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 3.6 | +0.005 (+4.35%) | 1,490 |
| 16 Apr 2010 | USD | 0.12 | 0.12 | 0.11 | 0.115 | 3.45 | +0.005 (+4.55%) | 2,934 |
| 15 Apr 2010 | USD | 0.11 | 0.12 | 0.11 | 0.11 | 3.3 | 0.0 (0.0%) | 800 |
| 14 Apr 2010 | USD | 0.11 | 0.12 | 0.11 | 0.11 | 3.3 | 0.0 (0.0%) | 262 |
