| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2010 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 3.3 | 0.0 (0.0%) | 710 |
| 12 Apr 2010 | USD | 0.11 | 0.12 | 0.11 | 0.11 | 3.3 | 0.0 (0.0%) | 2,331 |
| 9 Apr 2010 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 3.3 | -0.005 (-4.35%) | 2,888 |
| 8 Apr 2010 | USD | 0.12 | 0.12 | 0.115 | 0.115 | 3.45 | -0.005 (-4.17%) | 1,275 |
| 7 Apr 2010 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 3.6 | 0.0 (0.0%) | 416 |
| 6 Apr 2010 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 3.6 | -0.01 (-7.69%) | 1,418 |
| 5 Apr 2010 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 3.9 | +0.01 (+8.33%) | 1,678 |
| 2 Apr 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3.6 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3.6 | 0.0 (0.0%) | 617 |
| 31 Mar 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3.6 | 0.0 (0.0%) | 127 |
| 30 Mar 2010 | USD | 0.11 | 0.13 | 0.11 | 0.12 | 3.6 | +0.005 (+4.35%) | 5,968 |
| 29 Mar 2010 | USD | 0.12 | 0.12 | 0.11 | 0.115 | 3.45 | -0.005 (-4.17%) | 862 |
| 26 Mar 2010 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 3.6 | +0.005 (+4.35%) | 897 |
| 25 Mar 2010 | USD | 0.115 | 0.115 | 0.113 | 0.115 | 3.45 | -0.005 (-4.17%) | 580 |
| 24 Mar 2010 | USD | 0.115 | 0.12 | 0.115 | 0.12 | 3.6 | +0.005 (+4.35%) | 1,001 |
| 23 Mar 2010 | USD | 0.12 | 0.12 | 0.115 | 0.115 | 3.45 | -0.005 (-4.17%) | 863 |
| 22 Mar 2010 | USD | 0.115 | 0.12 | 0.115 | 0.12 | 3.6 | +0.005 (+4.35%) | 623 |
| 19 Mar 2010 | USD | 0.12 | 0.125 | 0.115 | 0.115 | 3.45 | -0.01 (-8%) | 791 |
| 18 Mar 2010 | USD | 0.12 | 0.125 | 0.12 | 0.125 | 3.75 | +0.005 (+4.17%) | 1,714 |
| 17 Mar 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3.6 | 0.0 (0.0%) | 1,670 |
| 16 Mar 2010 | USD | 0.115 | 0.14 | 0.115 | 0.12 | 3.6 | 0.0 (0.0%) | 7,438 |
| 15 Mar 2010 | USD | 0.115 | 0.12 | 0.115 | 0.12 | 3.6 | -0.01 (-7.69%) | 6,863 |
| 12 Mar 2010 | USD | 0.115 | 0.13 | 0.115 | 0.13 | 3.9 | 0.0 (0.0%) | 1,952 |
| 11 Mar 2010 | USD | 0.12 | 0.14 | 0.115 | 0.13 | 3.9 | +0.005 (+4%) | 5,112 |
| 10 Mar 2010 | USD | 0.103 | 0.125 | 0.1 | 0.125 | 3.75 | +0.015 (+13.64%) | 9,172 |
| 9 Mar 2010 | USD | 0.11 | 0.13 | 0.11 | 0.11 | 3.3 | +0.005 (+4.76%) | 5,672 |
| 8 Mar 2010 | USD | 0.11 | 0.11 | 0.105 | 0.105 | 3.15 | -0.005 (-4.55%) | 3,527 |
| 5 Mar 2010 | USD | 0.105 | 0.125 | 0.1004 | 0.11 | 3.3 | 0.0 (0.0%) | 3,743 |
| 4 Mar 2010 | USD | 0.13 | 0.13 | 0.1004 | 0.11 | 3.3 | -0.015 (-12%) | 3,665 |
| 3 Mar 2010 | USD | 0.125 | 0.13 | 0.125 | 0.125 | 3.75 | -0.01 (-7.41%) | 947 |
