Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2010 | USD | 0.12 | 0.135 | 0.12 | 0.135 | 4.05 | +0.005 (+3.85%) | 1,475 |
1 Mar 2010 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 3.9 | +0.01 (+8.33%) | 1,054 |
26 Feb 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3.6 | -0.01 (-7.62%) | 33 |
25 Feb 2010 | USD | 0.125 | 0.13 | 0.12 | 0.1299 | 3.897 | +0.005 (+3.92%) | 650 |
24 Feb 2010 | USD | 0.115 | 0.13 | 0.1102 | 0.125 | 3.75 | -0.01 (-7.41%) | 5,023 |
23 Feb 2010 | USD | 0.13 | 0.135 | 0.13 | 0.135 | 4.05 | 0.0 (0.0%) | 2,177 |
22 Feb 2010 | USD | 0.145 | 0.145 | 0.13 | 0.135 | 4.05 | -0.005 (-3.57%) | 536 |
19 Feb 2010 | USD | 0.14 | 0.145 | 0.14 | 0.14 | 4.2 | -0.005 (-3.45%) | 354 |
18 Feb 2010 | USD | 0.14 | 0.145 | 0.14 | 0.145 | 4.35 | +0.005 (+3.57%) | 393 |
17 Feb 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 4.2 | 0.0 (0.0%) | 800 |
16 Feb 2010 | USD | 0.14 | 0.145 | 0.14 | 0.14 | 4.2 | -0.005 (-3.45%) | 1,261 |
15 Feb 2010 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 4.35 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 0.145 | 0.145 | 0.14 | 0.145 | 4.35 | 0.0 (0.0%) | 1,425 |
11 Feb 2010 | USD | 0.145 | 0.15 | 0.145 | 0.145 | 4.35 | 0.0 (0.0%) | 1,834 |
10 Feb 2010 | USD | 0.142 | 0.15 | 0.142 | 0.145 | 4.35 | -0.005 (-3.33%) | 283 |
9 Feb 2010 | USD | 0.141 | 0.15 | 0.141 | 0.15 | 4.5 | +0.005 (+3.45%) | 267 |
8 Feb 2010 | USD | 0.145 | 0.145 | 0.141 | 0.145 | 4.35 | -0.004 (-2.68%) | 1,190 |
5 Feb 2010 | USD | 0.151 | 0.151 | 0.141 | 0.149 | 4.47 | -0.006 (-3.87%) | 877 |
4 Feb 2010 | USD | 0.155 | 0.155 | 0.143 | 0.155 | 4.65 | 0.0 (0.0%) | 983 |
3 Feb 2010 | USD | 0.14 | 0.155 | 0.14 | 0.155 | 4.65 | +0.01 (+6.90%) | 2,147 |
2 Feb 2010 | USD | 0.14 | 0.145 | 0.14 | 0.145 | 4.35 | -0.005 (-3.33%) | 161 |
1 Feb 2010 | USD | 0.137 | 0.15 | 0.137 | 0.15 | 4.5 | 0.0 (0.0%) | 1,144 |
29 Jan 2010 | USD | 0.145 | 0.15 | 0.14 | 0.15 | 4.5 | 0.0 (0.0%) | 2,687 |
28 Jan 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 4.5 | 0.0 (0.0%) | 787 |
27 Jan 2010 | USD | 0.163 | 0.163 | 0.15 | 0.15 | 4.5 | 0.0 (0.0%) | 1,469 |
26 Jan 2010 | USD | 0.159 | 0.159 | 0.15 | 0.15 | 4.5 | +0.01 (+7.14%) | 1,310 |
25 Jan 2010 | USD | 0.155 | 0.155 | 0.14 | 0.14 | 4.2 | -0.01 (-6.67%) | 607 |
22 Jan 2010 | USD | 0.15 | 0.15 | 0.145 | 0.15 | 4.5 | 0.0 (0.0%) | 580 |
21 Jan 2010 | USD | 0.15 | 0.159 | 0.15 | 0.15 | 4.5 | 0.0 (0.0%) | 1,057 |
20 Jan 2010 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 4.5 | 0.0 (0.0%) | 711 |