Baker Steel Resources Trust
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 May 2024 |
GBX |
51 |
51.9 |
50 |
50 |
50 |
+0.5 (+1.01%)
|
29,858 |
1 May 2024 |
GBX |
50 |
51 |
49.5 |
49.5 |
49.5 |
-0.5 (-1%)
|
54,910 |
30 Apr 2024 |
GBX |
50.5 |
50.9 |
48 |
50 |
50 |
-0.5 (-0.99%)
|
35,502 |
29 Apr 2024 |
GBX |
49 |
52 |
48 |
50.5 |
50.5 |
+1.5 (+3.06%)
|
72,715 |
26 Apr 2024 |
GBX |
50.5 |
51 |
48 |
49 |
49 |
-1.5 (-2.97%)
|
95,168 |
25 Apr 2024 |
GBX |
49.6 |
51.123 |
48 |
50.5 |
50.5 |
+0.5 (+1%)
|
74,335 |
24 Apr 2024 |
GBX |
49.5 |
51.2 |
48 |
50 |
50 |
-1 (-1.96%)
|
82,569 |
23 Apr 2024 |
GBX |
49.5 |
52 |
48 |
51 |
51 |
+1.5 (+3.03%)
|
39,033 |
22 Apr 2024 |
GBX |
48 |
49.5 |
48 |
49.5 |
49.5 |
+1.5 (+3.13%)
|
171,704 |
19 Apr 2024 |
GBX |
47.5 |
48.25 |
47.25 |
48 |
48 |
+0.5 (+1.05%)
|
59,690 |
18 Apr 2024 |
GBX |
45.5 |
47.5 |
45 |
47.5 |
47.5 |
+0.5 (+1.06%)
|
117,545 |
17 Apr 2024 |
GBX |
45.5 |
47 |
44 |
47 |
47 |
+1.6 (+3.52%)
|
38,326 |
16 Apr 2024 |
GBX |
45.4 |
46.75 |
45.4 |
45.4 |
45.4 |
0.0 (0.0%)
|
33,783 |
15 Apr 2024 |
GBX |
45.4 |
46.6 |
45.4 |
45.4 |
45.4 |
0.0 (0.0%)
|
23,390 |
12 Apr 2024 |
GBX |
45.4 |
45.99 |
45 |
45.4 |
45.4 |
0.0 (0.0%)
|
592,588 |
11 Apr 2024 |
GBX |
45.4 |
46 |
44.05 |
45.4 |
45.4 |
0.0 (0.0%)
|
286,877 |
10 Apr 2024 |
GBX |
45.4 |
46 |
43.8 |
45.4 |
45.4 |
0.0 (0.0%)
|
99,160 |
9 Apr 2024 |
GBX |
45.4 |
46.1 |
44.001 |
45.4 |
45.4 |
0.0 (0.0%)
|
95,208 |
8 Apr 2024 |
GBX |
45.4 |
46.125 |
44 |
45.4 |
45.4 |
+0.1 (+0.22%)
|
133,749 |
5 Apr 2024 |
GBX |
45.3 |
47 |
43.6 |
45.3 |
45.3 |
0.0 (0.0%)
|
182,160 |
4 Apr 2024 |
GBX |
45.3 |
46.249 |
43.755 |
45.3 |
45.3 |
0.0 (0.0%)
|
246,618 |
3 Apr 2024 |
GBX |
45.3 |
46.4 |
43.6 |
45.3 |
45.3 |
0.0 (0.0%)
|
152,489 |
2 Apr 2024 |
GBX |
45.2 |
46.4 |
43.7 |
45.3 |
45.3 |
0.0 (0.0%)
|
209,035 |
28 Mar 2024 |
GBX |
44.7 |
45.9 |
44.5 |
45.3 |
45.3 |
+0.3 (+0.67%)
|
85,913 |
27 Mar 2024 |
GBX |
44.7 |
46 |
43.5 |
45 |
45 |
0.0 (0.0%)
|
36,473 |
26 Mar 2024 |
GBX |
45 |
45 |
43.8 |
45 |
45 |
-1 (-2.17%)
|
70,999 |
25 Mar 2024 |
GBX |
46 |
46 |
44.05 |
46 |
46 |
0.0 (0.0%)
|
1,166 |
22 Mar 2024 |
GBX |
46.79 |
46.79 |
44.03 |
46 |
46 |
-1 (-2.13%)
|
74,486 |
21 Mar 2024 |
GBX |
47 |
47 |
46.01 |
47 |
47 |
+0.5 (+1.08%)
|
68,181 |
20 Mar 2024 |
GBX |
46.5 |
46.5 |
45 |
46.5 |
46.5 |
0.0 (0.0%)
|
10,007 |