Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2016 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
28 Sep 2016 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
27 Sep 2016 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
26 Sep 2016 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
23 Sep 2016 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
22 Sep 2016 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
21 Sep 2016 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | +0.011 (+73.33%) | 90,000 |
20 Sep 2016 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
19 Sep 2016 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
16 Sep 2016 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
15 Sep 2016 | SGD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | -0.004 (-21.05%) | 30,000 |
14 Sep 2016 | SGD | 0.017 | 0.019 | 0.016 | 0.019 | 0.019 | 0.0 (0.0%) | 1,200,000 |
13 Sep 2016 | SGD | 0.035 | 0.037 | 0.019 | 0.019 | 0.019 | -0.05 (-72.46%) | 5,430,000 |
9 Sep 2016 | SGD | 0.061 | 0.099 | 0.061 | 0.069 | 0.069 | +0.006 (+9.52%) | 65,929,400 |
8 Sep 2016 | SGD | 0.061 | 0.068 | 0.06 | 0.063 | 0.063 | +0.005 (+8.62%) | 12,479,800 |
7 Sep 2016 | SGD | 0.059 | 0.068 | 0.058 | 0.058 | 0.058 | +0.001 (+1.75%) | 16,290,000 |
6 Sep 2016 | SGD | 0.052 | 0.06 | 0.048 | 0.057 | 0.057 | +0.007 (+14%) | 13,605,000 |
5 Sep 2016 | SGD | 0.052 | 0.054 | 0.05 | 0.05 | 0.05 | +0.015 (+42.86%) | 30,000 |
2 Sep 2016 | SGD | 0.032 | 0.035 | 0.032 | 0.035 | 0.035 | +0.003 (+9.38%) | 1,430,000 |
1 Sep 2016 | SGD | 0.025 | 0.032 | 0.024 | 0.032 | 0.032 | +0.003 (+10.34%) | 3,380,000 |
31 Aug 2016 | SGD | 0.032 | 0.032 | 0.029 | 0.029 | 0.029 | -0.006 (-17.14%) | 655,000 |
30 Aug 2016 | SGD | 0.035 | 0.036 | 0.035 | 0.035 | 0.035 | +0.005 (+16.67%) | 1,810,000 |
29 Aug 2016 | SGD | 0.033 | 0.033 | 0.029 | 0.03 | 0.03 | -0.004 (-11.76%) | 2,400,000 |
26 Aug 2016 | SGD | 0.037 | 0.039 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 3,010,000 |
25 Aug 2016 | SGD | 0.035 | 0.039 | 0.033 | 0.034 | 0.034 | -0.002 (-5.56%) | 3,080,000 |
24 Aug 2016 | SGD | 0.045 | 0.045 | 0.035 | 0.036 | 0.036 | -0.011 (-23.40%) | 2,670,000 |
23 Aug 2016 | SGD | 0.043 | 0.047 | 0.043 | 0.047 | 0.047 | -0.001 (-2.08%) | 4,605,000 |
22 Aug 2016 | SGD | 0.051 | 0.053 | 0.048 | 0.048 | 0.048 | -0.002 (-4%) | 1,210,000 |
19 Aug 2016 | SGD | 0.062 | 0.063 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 3,010,000 |
18 Aug 2016 | SGD | 0.063 | 0.071 | 0.058 | 0.06 | 0.06 | 0.0 (0.0%) | 6,855,000 |