Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2016 | SGD | 0.048 | 0.051 | 0.046 | 0.046 | 0.046 | +0.002 (+4.55%) | 223,000 |
1 Jul 2016 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
30 Jun 2016 | SGD | 0.042 | 0.044 | 0.04 | 0.044 | 0.044 | +0.003 (+7.32%) | 250,000 |
29 Jun 2016 | SGD | 0.038 | 0.041 | 0.038 | 0.041 | 0.041 | -0.007 (-14.58%) | 316,000 |
28 Jun 2016 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
27 Jun 2016 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
24 Jun 2016 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
23 Jun 2016 | SGD | 0.049 | 0.049 | 0.048 | 0.048 | 0.048 | -0.001 (-2.04%) | 160,000 |
22 Jun 2016 | SGD | 0.048 | 0.049 | 0.046 | 0.049 | 0.049 | +0.007 (+16.67%) | 1,600,000 |
21 Jun 2016 | SGD | 0.043 | 0.043 | 0.042 | 0.042 | 0.042 | +0.005 (+13.51%) | 11,000 |
20 Jun 2016 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.002 (-5.13%) | 10,000 |
17 Jun 2016 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
16 Jun 2016 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
15 Jun 2016 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
14 Jun 2016 | SGD | 0.041 | 0.041 | 0.039 | 0.039 | 0.039 | -0.003 (-7.14%) | 15,000 |
13 Jun 2016 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.023 (-35.38%) | 10,000 |
10 Jun 2016 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.002 (-2.99%) | 600,000 |
9 Jun 2016 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
8 Jun 2016 | SGD | 0.065 | 0.068 | 0.065 | 0.067 | 0.067 | -0.002 (-2.90%) | 620,000 |
7 Jun 2016 | SGD | 0.064 | 0.069 | 0.062 | 0.069 | 0.069 | +0.011 (+18.97%) | 15,408,000 |
6 Jun 2016 | SGD | 0.056 | 0.058 | 0.051 | 0.058 | 0.058 | -0.001 (-1.69%) | 38,547,000 |
3 Jun 2016 | SGD | 0.058 | 0.059 | 0.055 | 0.059 | 0.059 | +0.003 (+5.36%) | 362,000 |
2 Jun 2016 | SGD | 0.051 | 0.056 | 0.051 | 0.056 | 0.056 | +0.002 (+3.70%) | 180,000 |
1 Jun 2016 | SGD | 0.053 | 0.059 | 0.053 | 0.054 | 0.054 | +0.001 (+1.89%) | 6,320,000 |
31 May 2016 | SGD | 0.054 | 0.062 | 0.053 | 0.053 | 0.053 | +0.001 (+1.92%) | 38,079,000 |
30 May 2016 | SGD | 0.05 | 0.052 | 0.05 | 0.052 | 0.052 | 0.0 (0.0%) | 3,600,000 |
27 May 2016 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | +0.001 (+1.96%) | 500,000 |
26 May 2016 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
25 May 2016 | SGD | 0.05 | 0.051 | 0.05 | 0.051 | 0.051 | +0.005 (+10.87%) | 100,000 |
24 May 2016 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |