Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2022 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0 (0.0%) | 0 |
17 Jul 2022 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0 (0.0%) | 0 |
16 Jul 2022 | USD | 0.0229 | 0.0229 | 0.0226 | 0.0226 | 0.0226 | -0 (-1.31%) | 0 |
15 Jul 2022 | USD | 0.0123 | 0.0233 | 0.0122 | 0.0229 | 0.0229 | +0.011 (+86.18%) | 0 |
14 Jul 2022 | USD | 0.0121 | 0.0125 | 0.0118 | 0.0123 | 0.0123 | +0 (+1.65%) | 0 |
13 Jul 2022 | USD | 0.0116 | 0.0121 | 0.0114 | 0.0121 | 0.0121 | +0.001 (+4.31%) | 0 |
12 Jul 2022 | USD | 0.012 | 0.012 | 0.0116 | 0.0116 | 0.0116 | -0 (-3.33%) | 0 |
11 Jul 2022 | USD | 0.0125 | 0.0125 | 0.012 | 0.012 | 0.012 | -0.001 (-4%) | 0 |
10 Jul 2022 | USD | 0.013 | 0.013 | 0.0124 | 0.0125 | 0.0125 | -0.001 (-3.85%) | 0 |
9 Jul 2022 | USD | 0.013 | 0.0131 | 0.0129 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.013 | 0.0134 | 0.0128 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.0123 | 0.0131 | 0.0122 | 0.013 | 0.013 | +0.001 (+5.69%) | 0 |
6 Jul 2022 | USD | 0.0121 | 0.0124 | 0.0119 | 0.0123 | 0.0123 | +0 (+1.65%) | 0 |
5 Jul 2022 | USD | 0.0121 | 0.0124 | 0.0116 | 0.0121 | 0.0121 | 0.0 (0.0%) | 0 |
4 Jul 2022 | USD | 0.0116 | 0.0122 | 0.0114 | 0.0121 | 0.0121 | +0.001 (+4.31%) | 0 |
3 Jul 2022 | USD | 0.0115 | 0.0117 | 0.0114 | 0.0116 | 0.0116 | +0 (+0.87%) | 0 |
2 Jul 2022 | USD | 0.0116 | 0.0116 | 0.0114 | 0.0115 | 0.0115 | -0 (-0.86%) | 0 |
1 Jul 2022 | USD | 0.0119 | 0.0124 | 0.0114 | 0.0116 | 0.0116 | -0 (-2.52%) | 0 |
30 Jun 2022 | USD | 0.0121 | 0.0121 | 0.0112 | 0.0119 | 0.0119 | -0 (-1.65%) | 0 |
29 Jun 2022 | USD | 0.0122 | 0.0122 | 0.012 | 0.0121 | 0.0121 | -0 (-0.82%) | 0 |
28 Jun 2022 | USD | 0.0124 | 0.0127 | 0.0121 | 0.0122 | 0.0122 | -0 (-1.61%) | 0 |
27 Jun 2022 | USD | 0.0126 | 0.0129 | 0.0124 | 0.0124 | 0.0124 | -0 (-1.59%) | 0 |
26 Jun 2022 | USD | 0.0129 | 0.0131 | 0.0126 | 0.0126 | 0.0126 | -0 (-2.33%) | 0 |
25 Jun 2022 | USD | 0.0127 | 0.0129 | 0.0126 | 0.0129 | 0.0129 | -0.005 (-29.12%) | 0 |
2 Jun 2022 | USD | 0.0179 | 0.0182 | 0.0178 | 0.0182 | 0.0182 | +0 (+1.68%) | 0 |
1 Jun 2022 | USD | 0.0196 | 0.0197 | 0.0177 | 0.0179 | 0.0179 | -0.001 (-6.28%) | 0 |