Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2023 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.09 (-1.51%) | 100 |
18 Sep 2023 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 6 | 6 | 5.95 | 5.96 | 5.96 | -0.04 (-0.67%) | 5,398 |
13 Sep 2023 | USD | 5.78 | 6 | 5.78 | 6 | 6 | 0.0 (0.0%) | 500 |
12 Sep 2023 | USD | 5.15 | 6 | 5.15 | 6 | 6 | +0.88 (+17.19%) | 2,201 |
11 Sep 2023 | USD | 5.12 | 5.12 | 5.07 | 5.12 | 5.12 | +0.17 (+3.43%) | 336 |
8 Sep 2023 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 4.94 | 5 | 4.94 | 4.95 | 4.95 | +0.01 (+0.20%) | 5,757 |
1 Sep 2023 | USD | 4.7 | 4.94 | 4.55 | 4.94 | 4.94 | +0.04 (+0.82%) | 1,465 |
31 Aug 2023 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 4.8 | 4.9 | 4.8 | 4.9 | 4.9 | -0.1 (-2%) | 851 |
29 Aug 2023 | USD | 4.8 | 5 | 4.8 | 5 | 5 | +0.21 (+4.38%) | 495 |
28 Aug 2023 | USD | 4.59 | 4.84 | 4.59 | 4.79 | 4.79 | +0.27 (+5.97%) | 3,985 |
25 Aug 2023 | USD | 4.13 | 4.52 | 4.13 | 4.52 | 4.52 | +0.17 (+3.91%) | 12,504 |
24 Aug 2023 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 4.25 | 4.35 | 4.25 | 4.35 | 4.35 | 0.0 (0.0%) | 2,903 |
22 Aug 2023 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 4.3 | 4.38 | 4.3 | 4.35 | 4.35 | +0.235 (+5.71%) | 7,429 |
18 Aug 2023 | USD | 4.22 | 4.22 | 4.115 | 4.115 | 4.115 | +0.115 (+2.88%) | 500 |
17 Aug 2023 | USD | 4 | 4 | 4 | 4 | 4 | +0.14 (+3.63%) | 314 |
16 Aug 2023 | USD | 4.1 | 4.3 | 3.86 | 3.86 | 3.86 | -0.09 (-2.28%) | 1,651 |
15 Aug 2023 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 4.05 | 4.05 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 902 |
11 Aug 2023 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 4.028 | 4.028 | 3.95 | 3.95 | 3.95 | -0.2 (-4.82%) | 2,896 |