| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.0112 | 0.0125 | 0.0109 | 0.0113 | 0.0113 | +0 (+0.89%) | 84 |
| 11 Sep 2022 | USD | 0.0113 | 0.0114 | 0.0112 | 0.0112 | 0.0112 | -0 (-0.88%) | 87 |
| 10 Sep 2022 | USD | 0.014 | 0.014 | 0.0112 | 0.0113 | 0.0113 | -0.003 (-19.29%) | 82 |
| 9 Sep 2022 | USD | 0.0108 | 0.0141 | 0.0107 | 0.014 | 0.014 | +0.003 (+29.63%) | 217 |
| 8 Sep 2022 | USD | 0.0109 | 0.0112 | 0.0107 | 0.0108 | 0.0108 | -0 (-0.92%) | 80 |
| 7 Sep 2022 | USD | 0.0109 | 0.0111 | 0.0108 | 0.0109 | 0.0109 | -0 (-0.91%) | 207 |
| 6 Sep 2022 | USD | 0.0114 | 0.0114 | 0.0109 | 0.011 | 0.011 | -0 (-3.51%) | 183 |
| 5 Sep 2022 | USD | 0.0114 | 0.0115 | 0.0113 | 0.0114 | 0.0114 | 0.0 (0.0%) | 185 |
| 4 Sep 2022 | USD | 0.0113 | 0.0114 | 0.0113 | 0.0114 | 0.0114 | +0 (+0.88%) | 167 |
| 3 Sep 2022 | USD | 0.0114 | 0.0114 | 0.0113 | 0.0113 | 0.0113 | -0 (-0.88%) | 174 |
| 2 Sep 2022 | USD | 0.0114 | 0.0114 | 0.0112 | 0.0114 | 0.0114 | 0.0 (0.0%) | 201 |
| 1 Sep 2022 | USD | 0.0115 | 0.0115 | 0.0111 | 0.0114 | 0.0114 | -0 (-0.87%) | 246 |
| 31 Aug 2022 | USD | 0.0112 | 0.0117 | 0.011 | 0.0115 | 0.0115 | +0 (+2.68%) | 191 |
| 30 Aug 2022 | USD | 0.0113 | 0.0114 | 0.0112 | 0.0112 | 0.0112 | -0 (-0.88%) | 177 |
| 29 Aug 2022 | USD | 0.0114 | 0.0115 | 0.0113 | 0.0113 | 0.0113 | -0 (-0.88%) | 177 |
| 28 Aug 2022 | USD | 0.0112 | 0.0114 | 0.0112 | 0.0114 | 0.0114 | +0 (+1.79%) | 157 |
| 27 Aug 2022 | USD | 0.0115 | 0.0118 | 0.0112 | 0.0112 | 0.0112 | -0 (-2.61%) | 181 |
| 26 Aug 2022 | USD | 0.0132 | 0.0155 | 0.0115 | 0.0115 | 0.0115 | -0.002 (-12.88%) | 218 |
| 25 Aug 2022 | USD | 0.0157 | 0.0158 | 0.0131 | 0.0132 | 0.0132 | -0.003 (-15.92%) | 79 |
| 24 Aug 2022 | USD | 0.0154 | 0.016 | 0.0152 | 0.0157 | 0.0157 | +0 (+1.95%) | 195 |
| 23 Aug 2022 | USD | 0.0159 | 0.016 | 0.0154 | 0.0154 | 0.0154 | -0.001 (-3.14%) | 386 |
| 22 Aug 2022 | USD | 0.0174 | 0.0178 | 0.0157 | 0.0159 | 0.0159 | -0.002 (-8.62%) | 200 |
| 21 Aug 2022 | USD | 0.0182 | 0.0199 | 0.016 | 0.0174 | 0.0174 | -0.001 (-4.40%) | 248 |
| 20 Aug 2022 | USD | 0.0156 | 0.0183 | 0.0156 | 0.0182 | 0.0182 | +0.003 (+16.67%) | 389 |
| 19 Aug 2022 | USD | 0.0163 | 0.0163 | 0.0156 | 0.0156 | 0.0156 | -0.001 (-4.29%) | 179 |
| 18 Aug 2022 | USD | 0.0171 | 0.0172 | 0.0162 | 0.0163 | 0.0163 | -0.001 (-4.68%) | 183 |
| 17 Aug 2022 | USD | 0.0172 | 0.0183 | 0.0171 | 0.0171 | 0.0171 | -0 (-0.58%) | 211 |
| 16 Aug 2022 | USD | 0.0181 | 0.0183 | 0.0172 | 0.0172 | 0.0172 | -0.001 (-4.97%) | 184 |
| 15 Aug 2022 | USD | 0.0182 | 0.0213 | 0.0179 | 0.0181 | 0.0181 | -0 (-0.55%) | 215 |
| 14 Aug 2022 | USD | 0.0162 | 0.0184 | 0.0162 | 0.0182 | 0.0182 | +0.002 (+12.35%) | 61 |
