| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.0151 | 0.0163 | 0.013 | 0.0162 | 0.0162 | +0.001 (+7.28%) | 394 |
| 12 Aug 2022 | USD | 0.0127 | 0.0151 | 0.0126 | 0.0151 | 0.0151 | +0.002 (+18.90%) | 284 |
| 11 Aug 2022 | USD | 0.0185 | 0.019 | 0.0127 | 0.0127 | 0.0127 | -0.006 (-31.35%) | 196 |
| 10 Aug 2022 | USD | 0.0152 | 0.0188 | 0.015 | 0.0185 | 0.0185 | +0.003 (+21.71%) | 60 |
| 9 Aug 2022 | USD | 0.016 | 0.0191 | 0.0152 | 0.0152 | 0.0152 | -0.001 (-5%) | 130 |
| 8 Aug 2022 | USD | 0.0167 | 0.0169 | 0.0159 | 0.016 | 0.016 | -0.001 (-4.19%) | 58 |
| 7 Aug 2022 | USD | 0.0174 | 0.0174 | 0.0163 | 0.0167 | 0.0167 | -0.001 (-3.47%) | 97 |
| 6 Aug 2022 | USD | 0.0229 | 0.0229 | 0.0163 | 0.0173 | 0.0173 | -0.006 (-24.45%) | 150 |
| 5 Aug 2022 | USD | 0.0221 | 0.0229 | 0.0221 | 0.0229 | 0.0229 | +0.001 (+3.62%) | 307 |
| 4 Aug 2022 | USD | 0.0161 | 0.0221 | 0.0154 | 0.0221 | 0.0221 | +0.006 (+37.27%) | 321 |
| 3 Aug 2022 | USD | 0.0171 | 0.0171 | 0.0156 | 0.0161 | 0.0161 | -0.001 (-5.85%) | 82 |
| 2 Aug 2022 | USD | 0.0169 | 0.0172 | 0.0164 | 0.0171 | 0.0171 | +0 (+1.18%) | 17 |
| 1 Aug 2022 | USD | 0.0178 | 0.0187 | 0.0166 | 0.0169 | 0.0169 | -0.001 (-5.06%) | 115 |
| 31 Jul 2022 | USD | 0.0182 | 0.0195 | 0.0173 | 0.0178 | 0.0178 | -0 (-2.20%) | 186 |
| 30 Jul 2022 | USD | 0.0194 | 0.0201 | 0.0181 | 0.0182 | 0.0182 | -0.001 (-6.19%) | 72 |
| 29 Jul 2022 | USD | 0.0186 | 0.0198 | 0.0186 | 0.0194 | 0.0194 | +0.001 (+4.30%) | 94 |
| 28 Jul 2022 | USD | 0.0166 | 0.0188 | 0.0165 | 0.0186 | 0.0186 | +0.002 (+12.05%) | 64 |
| 27 Jul 2022 | USD | 0.017 | 0.0184 | 0.0158 | 0.0166 | 0.0166 | -0 (-2.35%) | 123 |
| 26 Jul 2022 | USD | 0.0209 | 0.0209 | 0.0159 | 0.017 | 0.017 | -0.004 (-18.66%) | 149 |
| 25 Jul 2022 | USD | 0.0208 | 0.0221 | 0.019 | 0.0209 | 0.0209 | +0 (+0.48%) | 161 |
| 24 Jul 2022 | USD | 0.0213 | 0.0222 | 0.0181 | 0.0208 | 0.0208 | -0.001 (-2.35%) | 242 |
| 23 Jul 2022 | USD | 0.0167 | 0.0216 | 0.0143 | 0.0213 | 0.0213 | +0.005 (+27.54%) | 598 |
| 22 Jul 2022 | USD | 0.017 | 0.0179 | 0.0165 | 0.0167 | 0.0167 | -0 (-1.76%) | 116 |
| 21 Jul 2022 | USD | 0.017 | 0.0171 | 0.0158 | 0.017 | 0.017 | 0.0 (0.0%) | 101 |
| 20 Jul 2022 | USD | 0.0152 | 0.0176 | 0.0145 | 0.017 | 0.017 | +0.002 (+11.84%) | 147 |
| 19 Jul 2022 | USD | 0.0135 | 0.0153 | 0.0132 | 0.0152 | 0.0152 | +0.002 (+12.59%) | 70 |
| 18 Jul 2022 | USD | 0.014 | 0.0153 | 0.0112 | 0.0135 | 0.0135 | -0.001 (-3.57%) | 119 |
| 17 Jul 2022 | USD | 0.0141 | 0.0143 | 0.0129 | 0.014 | 0.014 | -0 (-0.71%) | 382 |
| 16 Jul 2022 | USD | 0.0124 | 0.0142 | 0.0121 | 0.0141 | 0.0141 | +0.002 (+13.71%) | 332 |
| 15 Jul 2022 | USD | 0.0149 | 0.015 | 0.0123 | 0.0124 | 0.0124 | -0.003 (-16.78%) | 269 |
