| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2022 | USD | 0.0144 | 0.0147 | 0.0144 | 0.0147 | 0.0147 | +0 (+2.08%) | 123 |
| 30 May 2022 | USD | 0.014 | 0.0144 | 0.0136 | 0.0144 | 0.0144 | +0 (+2.86%) | 134 |
| 29 May 2022 | USD | 0.0139 | 0.0141 | 0.0139 | 0.014 | 0.014 | +0 (+0.72%) | 237 |
| 28 May 2022 | USD | 0.0148 | 0.0151 | 0.0138 | 0.0139 | 0.0139 | -0.001 (-6.08%) | 235 |
| 27 May 2022 | USD | 0.0137 | 0.0149 | 0.0135 | 0.0148 | 0.0148 | +0.001 (+8.03%) | 459 |
| 26 May 2022 | USD | 0.0138 | 0.0176 | 0.0137 | 0.0137 | 0.0137 | -0 (-0.72%) | 126 |
| 25 May 2022 | USD | 0.0135 | 0.0138 | 0.0135 | 0.0138 | 0.0138 | +0 (+2.22%) | 106 |
| 24 May 2022 | USD | 0.0127 | 0.0139 | 0.0126 | 0.0135 | 0.0135 | +0.001 (+6.30%) | 118 |
| 23 May 2022 | USD | 0.0167 | 0.0168 | 0.012 | 0.0127 | 0.0127 | -0.004 (-23.95%) | 206 |
| 22 May 2022 | USD | 0.0133 | 0.0168 | 0.0133 | 0.0167 | 0.0167 | +0.003 (+25.56%) | 639 |
| 21 May 2022 | USD | 0.0259 | 0.0262 | 0.0132 | 0.0133 | 0.0133 | -0.013 (-48.85%) | 874 |
| 20 May 2022 | USD | 0.0139 | 0.028 | 0.0127 | 0.026 | 0.026 | +0.012 (+87.05%) | 1,022 |
| 19 May 2022 | USD | 0.0138 | 0.014 | 0.0133 | 0.0139 | 0.0139 | +0 (+0.72%) | 69 |
| 18 May 2022 | USD | 0.0137 | 0.014 | 0.0136 | 0.0138 | 0.0138 | +0 (+0.73%) | 43 |
| 17 May 2022 | USD | 0.0136 | 0.0137 | 0.0133 | 0.0137 | 0.0137 | +0 (+0.74%) | 47 |
| 16 May 2022 | USD | 0.0138 | 0.0139 | 0.0136 | 0.0136 | 0.0136 | -0 (-1.45%) | 50 |
| 15 May 2022 | USD | 0.0127 | 0.0138 | 0.0126 | 0.0138 | 0.0138 | +0.001 (+9.52%) | 639 |
| 14 May 2022 | USD | 0.0136 | 0.0137 | 0.0124 | 0.0126 | 0.0126 | -0.001 (-7.35%) | 1,127 |
| 13 May 2022 | USD | 0.0135 | 0.014 | 0.0134 | 0.0136 | 0.0136 | +0 (+1.49%) | 524 |
| 12 May 2022 | USD | 0.0122 | 0.0137 | 0.012 | 0.0134 | 0.0134 | +0.001 (+9.84%) | 547 |
| 11 May 2022 | USD | 0.0118 | 0.0126 | 0.0114 | 0.0122 | 0.0122 | +0 (+3.39%) | 864 |
| 10 May 2022 | USD | 0.0132 | 0.0143 | 0.0116 | 0.0118 | 0.0118 | -0.001 (-10.61%) | 227 |
| 9 May 2022 | USD | 0.013 | 0.0135 | 0.0102 | 0.0132 | 0.0132 | +0 (+2.33%) | 121 |
| 8 May 2022 | USD | 0.011 | 0.0132 | 0.011 | 0.0129 | 0.0129 | +0.002 (+17.27%) | 694 |
| 7 May 2022 | USD | 0.0109 | 0.0111 | 0.0107 | 0.011 | 0.011 | +0 (+0.92%) | 161 |
| 6 May 2022 | USD | 0.0118 | 0.0119 | 0.0108 | 0.0109 | 0.0109 | -0.001 (-7.63%) | 228 |
| 5 May 2022 | USD | 0.0119 | 0.0121 | 0.0114 | 0.0118 | 0.0118 | -0 (-0.84%) | 182 |
| 4 May 2022 | USD | 0.0123 | 0.0127 | 0.0115 | 0.0119 | 0.0119 | -0 (-3.25%) | 178 |
| 3 May 2022 | USD | 0.0118 | 0.0138 | 0.0117 | 0.0123 | 0.0123 | +0.001 (+4.24%) | 254 |
| 2 May 2022 | USD | 0.0119 | 0.0122 | 0.0117 | 0.0118 | 0.0118 | -0 (-0.84%) | 186 |
