GlobalBoost-Y Recent Share Price (CC:BSTY-USD)

CC:BSTY-USD - GlobalBoost-Y GlobalBoost-Y
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 May 2022	USD	0.0161	0.0165	0.0118	0.0119	0.0119	-0.004 (-26.09%)	203
30 Apr 2022	USD	0.0146	0.0165	0.0127	0.0161	0.0161	+0.002 (+10.27%)	1,945
29 Apr 2022	USD	0.0174	0.0183	0.0142	0.0146	0.0146	-0.003 (-16.09%)	403
28 Apr 2022	USD	0.012	0.0175	0.012	0.0174	0.0174	+0.005 (+45.00%)	1,510
27 Apr 2022	USD	0.0121	0.0123	0.0119	0.012	0.012	-0 (-0.83%)	206
26 Apr 2022	USD	0.0129	0.0129	0.0119	0.0121	0.0121	-0.001 (-6.20%)	257
25 Apr 2022	USD	0.0169	0.0169	0.012	0.0129	0.0129	-0.004 (-23.21%)	228
24 Apr 2022	USD	0.0155	0.0179	0.0155	0.0168	0.0168	+0.001 (+8.39%)	950
23 Apr 2022	USD	0.0153	0.0168	0.0152	0.0155	0.0155	+0 (+1.31%)	475
22 Apr 2022	USD	0.0134	0.016	0.013	0.0153	0.0153	+0.002 (+14.18%)	468
21 Apr 2022	USD	0.016	0.0168	0.0134	0.0134	0.0134	-0.002 (-14.65%)	763
20 Apr 2022	USD	0.0113	0.0157	0.0112	0.0157	0.0157	+0.004 (+38.94%)	896
19 Apr 2022	USD	0.0163	0.0164	0.0112	0.0113	0.0113	-0.005 (-30.67%)	19
18 Apr 2022	USD	0.0169	0.0185	0.0147	0.0163	0.0163	-0.001 (-3.55%)	35
17 Apr 2022	USD	0.0108	0.0171	0.0108	0.0169	0.0169	+0.006 (+56.48%)	108
16 Apr 2022	USD	0.011	0.0111	0.0108	0.0108	0.0108	-0 (-1.82%)	40
15 Apr 2022	USD	0.0108	0.011	0.0108	0.011	0.011	+0 (+1.85%)	41
14 Apr 2022	USD	0.011	0.0114	0.0108	0.0108	0.0108	-0 (-1.82%)	43
13 Apr 2022	USD	0.0119	0.0119	0.0106	0.011	0.011	-0.001 (-7.56%)	80
12 Apr 2022	USD	0.0116	0.012	0.0116	0.0119	0.0119	+0 (+2.59%)	93
11 Apr 2022	USD	0.0118	0.0118	0.0116	0.0116	0.0116	-0 (-1.69%)	43
10 Apr 2022	USD	0.0135	0.0161	0.0118	0.0118	0.0118	-0.002 (-12.59%)	44
9 Apr 2022	USD	0.0119	0.0135	0.0119	0.0135	0.0135	+0.002 (+13.45%)	329
8 Apr 2022	USD	0.0155	0.0155	0.0119	0.0119	0.0119	-0.004 (-23.23%)	265
7 Apr 2022	USD	0.0116	0.0156	0.0116	0.0155	0.0155	+0.004 (+33.62%)	62
6 Apr 2022	USD	0.0133	0.0148	0.0116	0.0116	0.0116	-0.002 (-12.78%)	90
5 Apr 2022	USD	0.0123	0.0136	0.0122	0.0133	0.0133	+0.001 (+9.02%)	662
4 Apr 2022	USD	0.0136	0.014	0.0121	0.0122	0.0122	-0.001 (-10.29%)	141
3 Apr 2022	USD	0.0124	0.014	0.0123	0.0136	0.0136	+0.001 (+9.68%)	49
2 Apr 2022	USD	0.0121	0.0125	0.0121	0.0124	0.0124	+0 (+2.48%)	51

First
3
4
5
6
7
Last

Unicorn Response |