| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2018 | USD | 0.0173 | 0.0173 | 0.0165 | 0.0168 | 0.0168 | -0.001 (-2.89%) | 162 |
| 20 Jul 2018 | USD | 0.0206 | 0.0208 | 0.0172 | 0.0173 | 0.0173 | -0.003 (-16.02%) | 492 |
| 19 Jul 2018 | USD | 0.0184 | 0.0207 | 0.0182 | 0.0206 | 0.0206 | +0.002 (+11.96%) | 718 |
| 18 Jul 2018 | USD | 0.0179 | 0.0195 | 0.0167 | 0.0184 | 0.0184 | +0 (+2.22%) | 350 |
| 17 Jul 2018 | USD | 0.0185 | 0.0189 | 0.0165 | 0.018 | 0.018 | -0.001 (-2.70%) | 268 |
| 16 Jul 2018 | USD | 0.0175 | 0.0185 | 0.0175 | 0.0185 | 0.0185 | +0.001 (+6.32%) | 119 |
| 15 Jul 2018 | USD | 0.0173 | 0.0176 | 0.0172 | 0.0174 | 0.0174 | +0 (+0.58%) | 125 |
| 14 Jul 2018 | USD | 0.0175 | 0.0178 | 0.0172 | 0.0173 | 0.0173 | -0 (-1.14%) | 79 |
| 13 Jul 2018 | USD | 0.0175 | 0.0177 | 0.0173 | 0.0175 | 0.0175 | 0.0 (0.0%) | 110 |
| 12 Jul 2018 | USD | 0.0182 | 0.0182 | 0.0172 | 0.0175 | 0.0175 | -0.001 (-3.85%) | 128 |
| 11 Jul 2018 | USD | 0.018 | 0.0183 | 0.0179 | 0.0182 | 0.0182 | +0 (+1.11%) | 238 |
| 10 Jul 2018 | USD | 0.0183 | 0.019 | 0.0174 | 0.018 | 0.018 | -0 (-1.64%) | 932 |
| 9 Jul 2018 | USD | 0.0183 | 0.0197 | 0.0181 | 0.0183 | 0.0183 | 0.0 (0.0%) | 379 |
| 8 Jul 2018 | USD | 0.0184 | 0.0184 | 0.0182 | 0.0183 | 0.0183 | -0 (-0.54%) | 122 |
| 7 Jul 2018 | USD | 0.0175 | 0.0185 | 0.0172 | 0.0184 | 0.0184 | +0.001 (+4.55%) | 94 |
| 6 Jul 2018 | USD | 0.0178 | 0.018 | 0.0173 | 0.0176 | 0.0176 | -0 (-1.12%) | 108 |
| 5 Jul 2018 | USD | 0.0177 | 0.0182 | 0.0176 | 0.0178 | 0.0178 | +0 (+0.56%) | 386 |
| 4 Jul 2018 | USD | 0.0167 | 0.018 | 0.0149 | 0.0177 | 0.0177 | +0.001 (+5.99%) | 411 |
| 3 Jul 2018 | USD | 0.0145 | 0.0175 | 0.0145 | 0.0167 | 0.0167 | +0.002 (+14.38%) | 658 |
| 2 Jul 2018 | USD | 0.0167 | 0.0175 | 0.0141 | 0.0146 | 0.0146 | -0.002 (-12.57%) | 902 |
| 1 Jul 2018 | USD | 0.0136 | 0.0168 | 0.0135 | 0.0167 | 0.0167 | +0.003 (+22.79%) | 1,188 |
| 30 Jun 2018 | USD | 0.013 | 0.0137 | 0.0128 | 0.0136 | 0.0136 | +0.001 (+4.62%) | 126 |
| 29 Jun 2018 | USD | 0.012 | 0.0132 | 0.012 | 0.013 | 0.013 | +0.001 (+8.33%) | 82 |
| 28 Jun 2018 | USD | 0.0135 | 0.0135 | 0.0119 | 0.012 | 0.012 | -0.002 (-11.11%) | 102 |
| 27 Jun 2018 | USD | 0.0137 | 0.0138 | 0.0134 | 0.0135 | 0.0135 | -0 (-1.46%) | 110 |
| 26 Jun 2018 | USD | 0.0144 | 0.0144 | 0.0137 | 0.0137 | 0.0137 | -0.001 (-4.86%) | 129 |
| 25 Jun 2018 | USD | 0.0148 | 0.015 | 0.014 | 0.0144 | 0.0144 | -0 (-2.70%) | 523 |
| 24 Jun 2018 | USD | 0.0148 | 0.0148 | 0.012 | 0.0148 | 0.0148 | 0.0 (0.0%) | 254 |
| 23 Jun 2018 | USD | 0.0138 | 0.0149 | 0.0136 | 0.0148 | 0.0148 | +0.001 (+7.25%) | 663 |
| 22 Jun 2018 | USD | 0.0148 | 0.0148 | 0.0136 | 0.0138 | 0.0138 | -0.001 (-6.76%) | 659 |
