| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2018 | USD | 0.014 | 0.0148 | 0.0139 | 0.0148 | 0.0148 | +0.001 (+5.71%) | 334 |
| 20 Jun 2018 | USD | 0.0132 | 0.0145 | 0.0123 | 0.014 | 0.014 | +0.001 (+6.87%) | 618 |
| 19 Jun 2018 | USD | 0.0126 | 0.0138 | 0.0122 | 0.0131 | 0.0131 | +0.001 (+3.97%) | 232 |
| 18 Jun 2018 | USD | 0.0107 | 0.0128 | 0.0107 | 0.0126 | 0.0126 | +0.002 (+16.67%) | 319 |
| 17 Jun 2018 | USD | 0.0118 | 0.012 | 0.0105 | 0.0108 | 0.0108 | -0.001 (-7.69%) | 346 |
| 16 Jun 2018 | USD | 0.0115 | 0.0119 | 0.0115 | 0.0117 | 0.0117 | +0 (+0.86%) | 67 |
| 15 Jun 2018 | USD | 0.0121 | 0.0127 | 0.0115 | 0.0116 | 0.0116 | -0.001 (-4.13%) | 72 |
| 14 Jun 2018 | USD | 0.0114 | 0.0125 | 0.0114 | 0.0121 | 0.0121 | +0.001 (+6.14%) | 208 |
| 13 Jun 2018 | USD | 0.0133 | 0.0133 | 0.0114 | 0.0114 | 0.0114 | -0.002 (-13.64%) | 550 |
| 12 Jun 2018 | USD | 0.014 | 0.0143 | 0.0131 | 0.0132 | 0.0132 | -0.001 (-5.71%) | 207 |
| 11 Jun 2018 | USD | 0.0154 | 0.0161 | 0.0136 | 0.014 | 0.014 | -0.001 (-9.09%) | 261 |
| 10 Jun 2018 | USD | 0.0181 | 0.0181 | 0.0151 | 0.0154 | 0.0154 | -0.003 (-15.38%) | 208 |
| 9 Jun 2018 | USD | 0.0185 | 0.0187 | 0.0182 | 0.0182 | 0.0182 | -0 (-1.62%) | 254 |
| 8 Jun 2018 | USD | 0.0186 | 0.0191 | 0.0182 | 0.0185 | 0.0185 | -0 (-0.54%) | 343 |
| 7 Jun 2018 | USD | 0.0189 | 0.0213 | 0.0184 | 0.0186 | 0.0186 | -0 (-1.59%) | 570 |
| 6 Jun 2018 | USD | 0.0186 | 0.021 | 0.0179 | 0.0189 | 0.0189 | +0 (+1.61%) | 267 |
| 5 Jun 2018 | USD | 0.0177 | 0.02 | 0.0173 | 0.0186 | 0.0186 | +0.001 (+5.08%) | 720 |
| 4 Jun 2018 | USD | 0.0186 | 0.0188 | 0.0177 | 0.0177 | 0.0177 | -0.001 (-4.84%) | 270 |
| 3 Jun 2018 | USD | 0.0179 | 0.0201 | 0.0179 | 0.0186 | 0.0186 | +0.001 (+3.91%) | 585 |
| 2 Jun 2018 | USD | 0.0173 | 0.0186 | 0.0171 | 0.0179 | 0.0179 | +0.001 (+3.47%) | 290 |
| 1 Jun 2018 | USD | 0.017 | 0.021 | 0.0166 | 0.0173 | 0.0173 | +0 (+2.37%) | 830 |
| 31 May 2018 | USD | 0.0167 | 0.0188 | 0.0165 | 0.0169 | 0.0169 | +0 (+1.20%) | 1,098 |
| 30 May 2018 | USD | 0.0171 | 0.0184 | 0.0166 | 0.0167 | 0.0167 | -0 (-2.34%) | 835 |
| 29 May 2018 | USD | 0.0156 | 0.0187 | 0.0148 | 0.0171 | 0.0171 | +0.002 (+9.62%) | 2,450 |
| 28 May 2018 | USD | 0.0157 | 0.0182 | 0.0156 | 0.0156 | 0.0156 | -0 (-0.64%) | 670 |
| 27 May 2018 | USD | 0.0147 | 0.0167 | 0.0141 | 0.0157 | 0.0157 | +0.001 (+6.80%) | 1,120 |
| 26 May 2018 | USD | 0.0156 | 0.017 | 0.0147 | 0.0147 | 0.0147 | -0.001 (-5.77%) | 652 |
| 25 May 2018 | USD | 0.0161 | 0.0164 | 0.0145 | 0.0156 | 0.0156 | -0.001 (-3.11%) | 600 |
| 24 May 2018 | USD | 0.014 | 0.0174 | 0.0135 | 0.0161 | 0.0161 | +0.002 (+14.18%) | 6,032 |
| 23 May 2018 | USD | 0.0155 | 0.0157 | 0.0139 | 0.0141 | 0.0141 | -0.001 (-9.03%) | 168 |
