Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2018 | USD | 0.018 | 0.0189 | 0.0155 | 0.0155 | 0.0155 | -0.003 (-13.89%) | 2,520 |
21 May 2018 | USD | 0.018 | 0.0232 | 0.0165 | 0.018 | 0.018 | 0.0 (0.0%) | 14,140 |
20 May 2018 | USD | 0.0168 | 0.0212 | 0.0161 | 0.018 | 0.018 | +0.001 (+7.14%) | 3,516 |
19 May 2018 | USD | 0.0167 | 0.0206 | 0.0159 | 0.0168 | 0.0168 | +0 (+0.60%) | 8,523 |
18 May 2018 | USD | 0.0165 | 0.0212 | 0.0151 | 0.0167 | 0.0167 | +0 (+1.83%) | 9,457 |
17 May 2018 | USD | 0.0162 | 0.0221 | 0.0151 | 0.0164 | 0.0164 | +0 (+1.86%) | 12,426 |
16 May 2018 | USD | 0.0201 | 0.0201 | 0.016 | 0.0161 | 0.0161 | -0.004 (-19.90%) | 251 |
15 May 2018 | USD | 0.0194 | 0.0203 | 0.0154 | 0.0201 | 0.0201 | +0.001 (+3.08%) | 2,242 |
14 May 2018 | USD | 0.019 | 0.0209 | 0.0147 | 0.0195 | 0.0195 | +0.001 (+2.63%) | 3,952 |
13 May 2018 | USD | 0.0183 | 0.019 | 0.0143 | 0.019 | 0.019 | +0.001 (+3.83%) | 2,302 |
12 May 2018 | USD | 0.0162 | 0.0184 | 0.0134 | 0.0183 | 0.0183 | +0.002 (+12.96%) | 560 |
11 May 2018 | USD | 0.016 | 0.0187 | 0.0138 | 0.0162 | 0.0162 | +0 (+1.25%) | 792 |
10 May 2018 | USD | 0.0186 | 0.0226 | 0.0149 | 0.016 | 0.016 | -0.003 (-13.98%) | 1,478 |
9 May 2018 | USD | 0.016 | 0.0227 | 0.0152 | 0.0186 | 0.0186 | +0.003 (+15.53%) | 2,259 |
8 May 2018 | USD | 0.0167 | 0.0189 | 0.0158 | 0.0161 | 0.0161 | -0.001 (-3.01%) | 234 |
7 May 2018 | USD | 0.0168 | 0.0168 | 0.016 | 0.0166 | 0.0166 | -0 (-1.19%) | 607 |
6 May 2018 | USD | 0.0174 | 0.0175 | 0.0166 | 0.0168 | 0.0168 | -0.001 (-3.45%) | 743 |
5 May 2018 | USD | 0.0167 | 0.0177 | 0.0167 | 0.0174 | 0.0174 | +0.001 (+4.19%) | 210 |
4 May 2018 | USD | 0.0173 | 0.0174 | 0.0161 | 0.0167 | 0.0167 | -0.001 (-4.02%) | 186 |
3 May 2018 | USD | 0.0154 | 0.0195 | 0.0153 | 0.0174 | 0.0174 | +0.002 (+13.73%) | 602 |
2 May 2018 | USD | 0.0156 | 0.0193 | 0.0147 | 0.0153 | 0.0153 | -0 (-1.92%) | 526 |
1 May 2018 | USD | 0.0149 | 0.0156 | 0.0129 | 0.0156 | 0.0156 | +0.001 (+4.70%) | 158 |
30 Apr 2018 | USD | 0.0133 | 0.0152 | 0.0132 | 0.0149 | 0.0149 | +0.002 (+12.03%) | 319 |
29 Apr 2018 | USD | 0.0148 | 0.016 | 0.0133 | 0.0133 | 0.0133 | -0.002 (-10.14%) | 223 |
28 Apr 2018 | USD | 0.0111 | 0.0246 | 0.0111 | 0.0148 | 0.0148 | +0.004 (+32.14%) | 5,514 |
27 Apr 2018 | USD | 0.0117 | 0.0117 | 0.0112 | 0.0112 | 0.0112 | -0.001 (-4.27%) | 192 |
26 Apr 2018 | USD | 0.0111 | 0.0118 | 0.0108 | 0.0117 | 0.0117 | +0.001 (+6.36%) | 85 |
25 Apr 2018 | USD | 0.012 | 0.0121 | 0.0109 | 0.011 | 0.011 | -0.001 (-9.09%) | 210 |
24 Apr 2018 | USD | 0.0116 | 0.0134 | 0.0114 | 0.0121 | 0.0121 | +0.001 (+4.31%) | 203 |
23 Apr 2018 | USD | 0.0123 | 0.0124 | 0.0107 | 0.0116 | 0.0116 | -0.001 (-6.45%) | 1,389 |