| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2018 | USD | 0.013 | 0.0142 | 0.0118 | 0.0124 | 0.0124 | -0.001 (-4.62%) | 630 |
| 21 Apr 2018 | USD | 0.0126 | 0.0141 | 0.0115 | 0.013 | 0.013 | +0 (+3.17%) | 1,025 |
| 20 Apr 2018 | USD | 0.0099 | 0.0126 | 0.0096 | 0.0126 | 0.0126 | +0.003 (+27.27%) | 1,515 |
| 19 Apr 2018 | USD | 0.0107 | 0.0108 | 0.0079 | 0.0099 | 0.0099 | -0.001 (-7.48%) | 680 |
| 18 Apr 2018 | USD | 0.0101 | 0.0121 | 0.0092 | 0.0107 | 0.0107 | +0.001 (+5.94%) | 512 |
| 17 Apr 2018 | USD | 0.0097 | 0.0102 | 0.0093 | 0.0101 | 0.0101 | +0 (+4.12%) | 71 |
| 16 Apr 2018 | USD | 0.0116 | 0.0118 | 0.009 | 0.0097 | 0.0097 | -0.002 (-16.38%) | 322 |
| 15 Apr 2018 | USD | 0.0118 | 0.012 | 0.01 | 0.0116 | 0.0116 | -0 (-1.69%) | 992 |
| 14 Apr 2018 | USD | 0.0101 | 0.0206 | 0.0091 | 0.0118 | 0.0118 | +0.003 (+31.11%) | 2,550 |
| 13 Apr 2018 | USD | 0.0084 | 0.011 | 0.0077 | 0.009 | 0.009 | +0.001 (+7.14%) | 6,450 |
| 12 Apr 2018 | USD | 0.0075 | 0.0087 | 0.0074 | 0.0084 | 0.0084 | +0.001 (+10.53%) | 240 |
| 11 Apr 2018 | USD | 0.0071 | 0.0076 | 0.007 | 0.0076 | 0.0076 | +0.001 (+7.04%) | 616 |
| 10 Apr 2018 | USD | 0.0076 | 0.0077 | 0.0059 | 0.0071 | 0.0071 | -0.001 (-6.58%) | 1,074 |
| 9 Apr 2018 | USD | 0.0083 | 0.0085 | 0.0075 | 0.0076 | 0.0076 | -0.001 (-8.43%) | 244 |
| 8 Apr 2018 | USD | 0.0081 | 0.0085 | 0.0081 | 0.0083 | 0.0083 | +0 (+2.47%) | 122 |
| 7 Apr 2018 | USD | 0.0082 | 0.0086 | 0.008 | 0.0081 | 0.0081 | -0 (-1.22%) | 87 |
| 6 Apr 2018 | USD | 0.0089 | 0.009 | 0.0078 | 0.0082 | 0.0082 | -0.001 (-8.89%) | 131 |
| 5 Apr 2018 | USD | 0.0085 | 0.0091 | 0.0081 | 0.009 | 0.009 | +0.001 (+5.88%) | 174 |
| 4 Apr 2018 | USD | 0.01 | 0.01 | 0.0084 | 0.0085 | 0.0085 | -0.002 (-15%) | 86 |
| 3 Apr 2018 | USD | 0.0093 | 0.0101 | 0.0092 | 0.01 | 0.01 | +0.001 (+7.53%) | 165 |
| 2 Apr 2018 | USD | 0.0088 | 0.0101 | 0.0086 | 0.0093 | 0.0093 | +0.001 (+5.68%) | 190 |
| 1 Apr 2018 | USD | 0.0092 | 0.0093 | 0.0081 | 0.0088 | 0.0088 | -0 (-4.35%) | 80 |
| 31 Mar 2018 | USD | 0.0086 | 0.0096 | 0.0086 | 0.0092 | 0.0092 | +0.001 (+6.98%) | 43 |
| 30 Mar 2018 | USD | 0.0091 | 0.0094 | 0.0083 | 0.0086 | 0.0086 | -0.001 (-5.49%) | 229 |
| 29 Mar 2018 | USD | 0.0102 | 0.0106 | 0.0088 | 0.0091 | 0.0091 | -0.001 (-9.90%) | 181 |
| 28 Mar 2018 | USD | 0.0101 | 0.0116 | 0.0098 | 0.0101 | 0.0101 | +0.001 (+5.21%) | 197 |
| 27 Mar 2018 | USD | 0.0123 | 0.0124 | 0.0065 | 0.0096 | 0.0096 | -0.003 (-22.58%) | 2,030 |
| 26 Mar 2018 | USD | 0.0127 | 0.013 | 0.0118 | 0.0124 | 0.0124 | -0 (-2.36%) | 207 |
| 25 Mar 2018 | USD | 0.0135 | 0.0137 | 0.0127 | 0.0127 | 0.0127 | -0.001 (-7.30%) | 307 |
| 24 Mar 2018 | USD | 0.0142 | 0.0147 | 0.0137 | 0.0137 | 0.0137 | -0 (-2.14%) | 292 |
