| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2018 | USD | 0.0141 | 0.0141 | 0.013 | 0.014 | 0.014 | -0 (-0.71%) | 148 |
| 22 Mar 2018 | USD | 0.0147 | 0.015 | 0.0138 | 0.0141 | 0.0141 | -0.001 (-4.08%) | 65 |
| 21 Mar 2018 | USD | 0.0146 | 0.0147 | 0.0126 | 0.0147 | 0.0147 | +0 (+0.68%) | 372 |
| 20 Mar 2018 | USD | 0.0145 | 0.0171 | 0.013 | 0.0146 | 0.0146 | +0 (+1.39%) | 1,396 |
| 19 Mar 2018 | USD | 0.0136 | 0.015 | 0.0135 | 0.0144 | 0.0144 | +0.001 (+5.88%) | 126 |
| 18 Mar 2018 | USD | 0.0129 | 0.0136 | 0.0118 | 0.0136 | 0.0136 | +0.001 (+5.43%) | 158 |
| 17 Mar 2018 | USD | 0.0139 | 0.0148 | 0.0128 | 0.0129 | 0.0129 | -0.001 (-7.19%) | 188 |
| 16 Mar 2018 | USD | 0.0138 | 0.0168 | 0.0129 | 0.0139 | 0.0139 | +0 (+0.72%) | 238 |
| 15 Mar 2018 | USD | 0.0138 | 0.0187 | 0.0129 | 0.0138 | 0.0138 | 0.0 (0.0%) | 397 |
| 14 Mar 2018 | USD | 0.0148 | 0.0213 | 0.0134 | 0.0138 | 0.0138 | -0.001 (-6.76%) | 7,641 |
| 13 Mar 2018 | USD | 0.0146 | 0.0167 | 0.0145 | 0.0148 | 0.0148 | +0 (+1.37%) | 207 |
| 12 Mar 2018 | USD | 0.0181 | 0.0181 | 0.0143 | 0.0146 | 0.0146 | -0.004 (-19.78%) | 293 |
| 11 Mar 2018 | USD | 0.0145 | 0.0184 | 0.0136 | 0.0182 | 0.0182 | +0.004 (+24.66%) | 139 |
| 10 Mar 2018 | USD | 0.0148 | 0.0172 | 0.0143 | 0.0146 | 0.0146 | -0 (-1.35%) | 424 |
| 9 Mar 2018 | USD | 0.015 | 0.0152 | 0.0138 | 0.0148 | 0.0148 | -0 (-1.33%) | 266 |
| 8 Mar 2018 | USD | 0.0173 | 0.0175 | 0.0146 | 0.015 | 0.015 | -0.002 (-13.29%) | 258 |
| 7 Mar 2018 | USD | 0.0192 | 0.0195 | 0.0155 | 0.0173 | 0.0173 | -0.002 (-9.90%) | 437 |
| 6 Mar 2018 | USD | 0.0205 | 0.0215 | 0.0189 | 0.0192 | 0.0192 | -0.001 (-6.34%) | 364 |
| 5 Mar 2018 | USD | 0.0209 | 0.0216 | 0.0204 | 0.0205 | 0.0205 | -0 (-1.91%) | 174 |
| 4 Mar 2018 | USD | 0.0213 | 0.0214 | 0.0202 | 0.0209 | 0.0209 | -0.001 (-2.34%) | 254 |
| 3 Mar 2018 | USD | 0.0204 | 0.023 | 0.0204 | 0.0214 | 0.0214 | +0.001 (+4.39%) | 673 |
| 2 Mar 2018 | USD | 0.039 | 0.039 | 0.0188 | 0.0205 | 0.0205 | -0.016 (-43.68%) | 9,101 |
| 1 Mar 2018 | USD | 0.0206 | 0.0399 | 0.0205 | 0.0364 | 0.0364 | +0.016 (+76.70%) | 12,529 |
| 28 Feb 2018 | USD | 0.0222 | 0.0229 | 0.02 | 0.0206 | 0.0206 | -0.002 (-7.21%) | 273 |
| 27 Feb 2018 | USD | 0.0235 | 0.0238 | 0.0219 | 0.0222 | 0.0222 | -0.001 (-5.13%) | 1,685 |
| 26 Feb 2018 | USD | 0.024 | 0.0249 | 0.0212 | 0.0234 | 0.0234 | -0.001 (-2.50%) | 1,635 |
| 25 Feb 2018 | USD | 0.0189 | 0.033 | 0.0186 | 0.024 | 0.024 | 0.0 (0.0%) | 7,425 |
