Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 0.0132 | 0.0132 | 0.012 | 0.0121 | 0.0121 | -0.001 (-8.33%) | 41 |
31 Mar 2022 | USD | 0.0136 | 0.0137 | 0.0131 | 0.0132 | 0.0132 | -0 (-2.94%) | 684 |
30 Mar 2022 | USD | 0.0135 | 0.0151 | 0.0123 | 0.0136 | 0.0136 | +0 (+0.74%) | 2,058 |
29 Mar 2022 | USD | 0.0135 | 0.0152 | 0.0134 | 0.0135 | 0.0135 | -0 (-0.74%) | 52 |
28 Mar 2022 | USD | 0.0124 | 0.0137 | 0.0124 | 0.0136 | 0.0136 | +0.001 (+9.68%) | 121 |
27 Mar 2022 | USD | 0.012 | 0.0125 | 0.012 | 0.0124 | 0.0124 | +0 (+3.33%) | 95 |
26 Mar 2022 | USD | 0.0121 | 0.0122 | 0.0118 | 0.012 | 0.012 | -0 (-1.64%) | 137 |
25 Mar 2022 | USD | 0.012 | 0.0123 | 0.012 | 0.0122 | 0.0122 | +0 (+1.67%) | 79 |
24 Mar 2022 | USD | 0.0118 | 0.0121 | 0.0118 | 0.012 | 0.012 | +0 (+1.69%) | 41 |
23 Mar 2022 | USD | 0.012 | 0.012 | 0.0117 | 0.0118 | 0.0118 | -0 (-1.67%) | 40 |
22 Mar 2022 | USD | 0.0116 | 0.0121 | 0.0116 | 0.012 | 0.012 | +0 (+3.45%) | 65 |
21 Mar 2022 | USD | 0.0116 | 0.0117 | 0.0116 | 0.0116 | 0.0116 | 0.0 (0.0%) | 43 |
20 Mar 2022 | USD | 0.0122 | 0.0123 | 0.0116 | 0.0116 | 0.0116 | -0.001 (-4.92%) | 40 |
19 Mar 2022 | USD | 0.0119 | 0.0124 | 0.0119 | 0.0122 | 0.0122 | +0 (+2.52%) | 56 |
18 Mar 2022 | USD | 0.0113 | 0.012 | 0.0112 | 0.0119 | 0.0119 | +0.001 (+5.31%) | 84 |
17 Mar 2022 | USD | 0.0175 | 0.0175 | 0.0112 | 0.0113 | 0.0113 | -0.006 (-35.43%) | 28 |
16 Mar 2022 | USD | 0.0163 | 0.0175 | 0.0163 | 0.0175 | 0.0175 | +0.001 (+7.36%) | 88 |
15 Mar 2022 | USD | 0.0167 | 0.0175 | 0.0162 | 0.0163 | 0.0163 | -0 (-2.40%) | 136 |
14 Mar 2022 | USD | 0.017 | 0.017 | 0.0162 | 0.0167 | 0.0167 | -0 (-1.76%) | 102 |
13 Mar 2022 | USD | 0.0175 | 0.0175 | 0.0168 | 0.017 | 0.017 | -0.001 (-2.86%) | 95 |
12 Mar 2022 | USD | 0.0175 | 0.0175 | 0.0174 | 0.0175 | 0.0175 | 0.0 (0.0%) | 89 |
11 Mar 2022 | USD | 0.0175 | 0.0177 | 0.0174 | 0.0175 | 0.0175 | 0.0 (0.0%) | 87 |
10 Mar 2022 | USD | 0.0155 | 0.0176 | 0.0155 | 0.0175 | 0.0175 | +0.002 (+12.90%) | 89 |
9 Mar 2022 | USD | 0.0156 | 0.0156 | 0.0154 | 0.0155 | 0.0155 | -0 (-0.64%) | 106 |
8 Mar 2022 | USD | 0.0156 | 0.0157 | 0.0156 | 0.0156 | 0.0156 | 0.0 (0.0%) | 105 |
7 Mar 2022 | USD | 0.0155 | 0.0157 | 0.0155 | 0.0156 | 0.0156 | +0 (+0.65%) | 104 |
6 Mar 2022 | USD | 0.0136 | 0.0158 | 0.0135 | 0.0155 | 0.0155 | +0.002 (+13.97%) | 103 |
5 Mar 2022 | USD | 0.0144 | 0.0144 | 0.0123 | 0.0136 | 0.0136 | -0.001 (-5.56%) | 504 |
4 Mar 2022 | USD | 0.0149 | 0.0156 | 0.0142 | 0.0144 | 0.0144 | -0.001 (-3.36%) | 226 |
3 Mar 2022 | USD | 0.0149 | 0.0156 | 0.0147 | 0.0149 | 0.0149 | 0.0 (0.0%) | 243 |