Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2022 | USD | 0.0157 | 0.0157 | 0.0149 | 0.0149 | 0.0149 | -0.001 (-5.10%) | 143 |
1 Mar 2022 | USD | 0.0136 | 0.0157 | 0.0135 | 0.0157 | 0.0157 | +0.002 (+15.44%) | 111 |
28 Feb 2022 | USD | 0.0155 | 0.0189 | 0.0072 | 0.0136 | 0.0136 | -0.002 (-12.26%) | 1,189 |
27 Feb 2022 | USD | 0.015 | 0.0156 | 0.015 | 0.0155 | 0.0155 | +0.001 (+3.33%) | 103 |
26 Feb 2022 | USD | 0.0148 | 0.0156 | 0.0128 | 0.015 | 0.015 | -0 (-0.66%) | 126 |
25 Feb 2022 | USD | 0.0153 | 0.0153 | 0.0146 | 0.0151 | 0.0151 | -0 (-1.31%) | 144 |
24 Feb 2022 | USD | 0.0175 | 0.0186 | 0.0151 | 0.0153 | 0.0153 | -0.002 (-12.57%) | 135 |
23 Feb 2022 | USD | 0.0183 | 0.0185 | 0.0175 | 0.0175 | 0.0175 | -0.001 (-4.37%) | 132 |
22 Feb 2022 | USD | 0.0121 | 0.0183 | 0.0121 | 0.0183 | 0.0183 | +0.006 (+51.24%) | 113 |
21 Feb 2022 | USD | 0.0201 | 0.0207 | 0.0121 | 0.0121 | 0.0121 | -0.008 (-39.80%) | 1,168 |
20 Feb 2022 | USD | 0.0182 | 0.0209 | 0.0145 | 0.0201 | 0.0201 | +0.002 (+10.44%) | 1,294 |
19 Feb 2022 | USD | 0.0141 | 0.0204 | 0.0119 | 0.0182 | 0.0182 | +0.004 (+29.08%) | 1,589 |
18 Feb 2022 | USD | 0.0084 | 0.0141 | 0.0082 | 0.0141 | 0.0141 | +0.006 (+74.07%) | 2,047 |
17 Feb 2022 | USD | 0.0084 | 0.0084 | 0.0077 | 0.0081 | 0.0081 | -0 (-3.57%) | 214 |
16 Feb 2022 | USD | 0.0141 | 0.0141 | 0.0083 | 0.0084 | 0.0084 | -0.006 (-40.85%) | 218 |
15 Feb 2022 | USD | 0.0088 | 0.0142 | 0.0083 | 0.0142 | 0.0142 | +0.005 (+61.36%) | 638 |
14 Feb 2022 | USD | 0.0089 | 0.0089 | 0.0088 | 0.0088 | 0.0088 | -0 (-1.12%) | 1,910 |
13 Feb 2022 | USD | 0.0141 | 0.0141 | 0.0088 | 0.0089 | 0.0089 | -0.005 (-36.88%) | 1,926 |
12 Feb 2022 | USD | 0.0139 | 0.0146 | 0.011 | 0.0141 | 0.0141 | +0 (+1.44%) | 2,614 |
11 Feb 2022 | USD | 0.0132 | 0.0147 | 0.013 | 0.0139 | 0.0139 | +0.001 (+5.30%) | 74 |
10 Feb 2022 | USD | 0.0125 | 0.0146 | 0.0118 | 0.0132 | 0.0132 | +0.001 (+5.60%) | 48 |
9 Feb 2022 | USD | 0.0184 | 0.0185 | 0.0125 | 0.0125 | 0.0125 | -0.006 (-32.07%) | 130 |
8 Feb 2022 | USD | 0.0135 | 0.0184 | 0.0123 | 0.0184 | 0.0184 | +0.005 (+36.30%) | 422 |
7 Feb 2022 | USD | 0.0133 | 0.0172 | 0.0131 | 0.0135 | 0.0135 | +0 (+1.50%) | 427 |
6 Feb 2022 | USD | 0.0117 | 0.0133 | 0.0115 | 0.0133 | 0.0133 | +0.002 (+13.68%) | 64 |
5 Feb 2022 | USD | 0.0115 | 0.0133 | 0.0115 | 0.0117 | 0.0117 | +0 (+1.74%) | 140 |
4 Feb 2022 | USD | 0.0109 | 0.0117 | 0.0107 | 0.0115 | 0.0115 | +0.001 (+5.50%) | 22 |
3 Feb 2022 | USD | 0.0149 | 0.0149 | 0.0107 | 0.0109 | 0.0109 | -0.004 (-26.85%) | 63 |
2 Feb 2022 | USD | 0.0111 | 0.0155 | 0.0108 | 0.0149 | 0.0149 | +0.004 (+34.23%) | 32 |
1 Feb 2022 | USD | 0.0103 | 0.0111 | 0.0101 | 0.0111 | 0.0111 | +0.001 (+7.77%) | 17 |