| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 17.88 | 17.88 | 17.75 | 17.84 | 17.84 | +0.28 (+1.59%) | 177,054 |
| 2 May 2024 | USD | 17.53 | 17.65 | 17.362 | 17.56 | 17.56 | +0.15 (+0.86%) | 115,600 |
| 1 May 2024 | USD | 17.3 | 17.669 | 17.24 | 17.41 | 17.41 | +0.08 (+0.46%) | 303,100 |
| 30 Apr 2024 | USD | 17.6 | 17.6 | 17.32 | 17.33 | 17.33 | -0.37 (-2.09%) | 323,400 |
| 29 Apr 2024 | USD | 17.71 | 17.73 | 17.56 | 17.7 | 17.7 | +0.08 (+0.45%) | 159,200 |
| 26 Apr 2024 | USD | 17.37 | 17.7 | 17.36 | 17.62 | 17.62 | +0.32 (+1.85%) | 173,400 |
| 25 Apr 2024 | USD | 17.06 | 17.358 | 17.06 | 17.3 | 17.3 | -0.02 (-0.12%) | 138,800 |
| 24 Apr 2024 | USD | 17.42 | 17.47 | 17.25 | 17.32 | 17.32 | +0.02 (+0.12%) | 188,300 |
| 23 Apr 2024 | USD | 17.25 | 17.35 | 17.13 | 17.3 | 17.3 | +0.13 (+0.76%) | 219,000 |
| 22 Apr 2024 | USD | 17.06 | 17.235 | 17 | 17.17 | 17.17 | +0.16 (+0.94%) | 210,600 |
| 19 Apr 2024 | USD | 17.3 | 17.35 | 17.01 | 17.01 | 17.01 | -0.37 (-2.13%) | 396,000 |
| 18 Apr 2024 | USD | 17.54 | 17.57 | 17.36 | 17.38 | 17.38 | -0.16 (-0.91%) | 152,400 |
| 17 Apr 2024 | USD | 17.86 | 17.86 | 17.515 | 17.54 | 17.54 | -0.26 (-1.46%) | 209,500 |
| 16 Apr 2024 | USD | 17.78 | 17.89 | 17.7 | 17.8 | 17.8 | -0.06 (-0.34%) | 243,900 |
| 15 Apr 2024 | USD | 18.35 | 18.42 | 17.84 | 17.86 | 17.86 | -0.41 (-2.24%) | 195,300 |
| 12 Apr 2024 | USD | 18.61 | 18.61 | 18.255 | 18.27 | 18.27 | -0.56 (-2.97%) | 446,900 |
| 11 Apr 2024 | USD | 18.62 | 18.84 | 18.6 | 18.83 | 18.83 | +0.29 (+1.56%) | 137,100 |
| 10 Apr 2024 | USD | 18.68 | 18.89 | 18.54 | 18.54 | 18.54 | -0.48 (-2.52%) | 247,800 |
| 9 Apr 2024 | USD | 19.03 | 19.074 | 18.95 | 19.02 | 19.02 | +0.05 (+0.26%) | 166,100 |
| 8 Apr 2024 | USD | 18.88 | 19.09 | 18.88 | 18.97 | 18.97 | +0.12 (+0.64%) | 205,400 |
| 5 Apr 2024 | USD | 18.93 | 19.02 | 18.775 | 18.85 | 18.85 | -0.09 (-0.48%) | 237,300 |
| 4 Apr 2024 | USD | 19.26 | 19.36 | 18.932 | 18.94 | 18.94 | -0.15 (-0.79%) | 354,900 |
| 3 Apr 2024 | USD | 19.03 | 19.205 | 19 | 19.09 | 19.09 | -0.01 (-0.05%) | 155,600 |
| 2 Apr 2024 | USD | 19.18 | 19.2 | 19.05 | 19.1 | 19.1 | -0.25 (-1.29%) | 218,100 |
| 1 Apr 2024 | USD | 19.4 | 19.47 | 19.26 | 19.35 | 19.35 | -0.05 (-0.26%) | 239,300 |
| 28 Mar 2024 | USD | 19.26 | 19.442 | 19.25 | 19.4 | 19.4 | +0.19 (+0.99%) | 312,200 |
| 27 Mar 2024 | USD | 19.15 | 19.245 | 19.09 | 19.21 | 19.21 | +0.13 (+0.68%) | 319,200 |
| 26 Mar 2024 | USD | 19.01 | 19.16 | 19.01 | 19.08 | 19.08 | +0.13 (+0.69%) | 188,300 |
| 25 Mar 2024 | USD | 18.7 | 18.97 | 18.7 | 18.95 | 18.95 | +0.17 (+0.91%) | 212,100 |
| 22 Mar 2024 | USD | 18.63 | 18.78 | 18.59 | 18.78 | 18.78 | +0.14 (+0.75%) | 188,300 |
