| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 18.93 | 19.02 | 18.775 | 18.85 | 18.85 | -0.09 (-0.48%) | 237,300 |
| 4 Apr 2024 | USD | 19.26 | 19.36 | 18.932 | 18.94 | 18.94 | -0.15 (-0.79%) | 354,900 |
| 3 Apr 2024 | USD | 19.03 | 19.205 | 19 | 19.09 | 19.09 | -0.01 (-0.05%) | 155,600 |
| 2 Apr 2024 | USD | 19.18 | 19.2 | 19.05 | 19.1 | 19.1 | -0.25 (-1.29%) | 218,100 |
| 1 Apr 2024 | USD | 19.4 | 19.47 | 19.26 | 19.35 | 19.35 | -0.05 (-0.26%) | 239,300 |
| 28 Mar 2024 | USD | 19.26 | 19.442 | 19.25 | 19.4 | 19.4 | +0.19 (+0.99%) | 312,200 |
| 27 Mar 2024 | USD | 19.15 | 19.245 | 19.09 | 19.21 | 19.21 | +0.13 (+0.68%) | 319,200 |
| 26 Mar 2024 | USD | 19.01 | 19.16 | 19.01 | 19.08 | 19.08 | +0.13 (+0.69%) | 188,300 |
| 25 Mar 2024 | USD | 18.7 | 18.97 | 18.7 | 18.95 | 18.95 | +0.17 (+0.91%) | 212,100 |
| 22 Mar 2024 | USD | 18.63 | 18.78 | 18.59 | 18.78 | 18.78 | +0.14 (+0.75%) | 188,300 |
| 21 Mar 2024 | USD | 18.65 | 18.6799 | 18.56 | 18.64 | 18.64 | +0.13 (+0.70%) | 174,621 |
| 20 Mar 2024 | USD | 18.3 | 18.52 | 18.22 | 18.51 | 18.51 | +0.19 (+1.04%) | 201,800 |
| 19 Mar 2024 | USD | 18.41 | 18.41 | 18.15 | 18.32 | 18.32 | -0.15 (-0.81%) | 234,600 |
| 18 Mar 2024 | USD | 18.6 | 18.66 | 18.45 | 18.47 | 18.47 | +0.02 (+0.11%) | 163,900 |
| 15 Mar 2024 | USD | 18.55 | 18.89 | 18.426 | 18.45 | 18.45 | -0.27 (-1.44%) | 197,000 |
| 14 Mar 2024 | USD | 18.79 | 18.912 | 18.56 | 18.72 | 18.72 | -0.19 (-1.00%) | 288,100 |
| 13 Mar 2024 | USD | 19.09 | 19.09 | 18.86 | 18.91 | 18.91 | -0.16 (-0.84%) | 145,800 |
| 12 Mar 2024 | USD | 18.96 | 19.08 | 18.89 | 19.07 | 19.07 | +0.15 (+0.79%) | 166,300 |
| 11 Mar 2024 | USD | 19.1 | 19.1 | 18.9 | 18.92 | 18.92 | -0.26 (-1.36%) | 190,100 |
| 8 Mar 2024 | USD | 19.34 | 19.425 | 19.14 | 19.18 | 19.18 | -0.07 (-0.36%) | 303,500 |
| 7 Mar 2024 | USD | 19 | 19.3 | 18.99 | 19.25 | 19.25 | +0.28 (+1.48%) | 330,900 |
| 6 Mar 2024 | USD | 18.76 | 18.98 | 18.69 | 18.97 | 18.97 | +0.36 (+1.93%) | 212,300 |
| 5 Mar 2024 | USD | 18.75 | 18.819 | 18.54 | 18.61 | 18.61 | -0.27 (-1.43%) | 211,100 |
| 4 Mar 2024 | USD | 18.88 | 18.92 | 18.8 | 18.88 | 18.88 | -0.01 (-0.05%) | 160,800 |
| 1 Mar 2024 | USD | 18.71 | 18.95 | 18.69 | 18.89 | 18.89 | +0.23 (+1.23%) | 392,000 |
| 29 Feb 2024 | USD | 18.74 | 18.779 | 18.65 | 18.66 | 18.66 | -0.03 (-0.16%) | 329,100 |
| 28 Feb 2024 | USD | 18.66 | 18.77 | 18.59 | 18.69 | 18.69 | -0.2 (-1.06%) | 240,900 |
| 27 Feb 2024 | USD | 18.83 | 18.915 | 18.79 | 18.89 | 18.89 | +0.1 (+0.53%) | 313,900 |
| 26 Feb 2024 | USD | 18.79 | 18.875 | 18.79 | 18.79 | 18.79 | +0.03 (+0.16%) | 336,500 |
| 23 Feb 2024 | USD | 18.81 | 18.846 | 18.69 | 18.76 | 18.76 | +0.07 (+0.37%) | 401,700 |
