| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2019 | USD | 22.75 | 22.75 | 22.1 | 22.11 | 22.11 | -0.44 (-1.95%) | 154,500 |
| 16 Jul 2019 | USD | 22.75 | 22.75 | 22.33 | 22.55 | 22.55 | -0.2 (-0.88%) | 208,200 |
| 15 Jul 2019 | USD | 22.47 | 22.75 | 22.41 | 22.75 | 22.75 | +0.12 (+0.53%) | 247,000 |
| 12 Jul 2019 | USD | 22.34 | 22.75 | 22.34 | 22.63 | 22.63 | +0.48 (+2.17%) | 236,800 |
| 11 Jul 2019 | USD | 22.25 | 22.4 | 22.02 | 22.15 | 22.15 | +0.13 (+0.59%) | 176,400 |
| 10 Jul 2019 | USD | 22.42 | 22.75 | 21.95 | 22.02 | 22.02 | -0.43 (-1.92%) | 300,600 |
| 9 Jul 2019 | USD | 21.83 | 22.84 | 21.65 | 22.45 | 22.45 | +0.75 (+3.46%) | 293,400 |
| 8 Jul 2019 | USD | 22.11 | 22.11 | 20.51 | 21.7 | 21.7 | -0.34 (-1.54%) | 355,800 |
| 5 Jul 2019 | USD | 21.97 | 23.11 | 21.9 | 22.04 | 22.04 | +0.34 (+1.57%) | 350,800 |
| 4 Jul 2019 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 21.83 | 21.83 | 21.355 | 21.7 | 21.7 | -0.05 (-0.23%) | 180,200 |
| 2 Jul 2019 | USD | 22.08 | 22.24 | 21.46 | 21.75 | 21.75 | -0.02 (-0.09%) | 367,300 |
| 1 Jul 2019 | USD | 20.8 | 21.95 | 20.8 | 21.77 | 21.77 | +0.971 (+4.67%) | 472,000 |
| 28 Jun 2019 | USD | 20.08 | 20.99 | 20.04 | 20.799 | 20.799 | +0.779 (+3.89%) | 471,100 |
| 27 Jun 2019 | USD | 20.15 | 20.15 | 20.01 | 20.02 | 20.02 | -0.14 (-0.69%) | 721,400 |
| 26 Jun 2019 | USD | 20 | 20.18 | 20 | 20.16 | 20.16 | 0.0 (0.0%) | 1,759,100 |
