| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 54.4535 | 55.8246 | 53.881 | 54.6621 | 54.6621 | +0.208 (+0.38%) | 67,482,699 |
| 11 Sep 2022 | USD | 55.1764 | 55.4253 | 53.9251 | 54.4539 | 54.4539 | -0.716 (-1.30%) | 70,359,841 |
| 10 Sep 2022 | USD | 55.4818 | 55.9534 | 54.303 | 55.1694 | 55.1694 | -0.303 (-0.55%) | 78,371,307 |
| 9 Sep 2022 | USD | 53.2381 | 56.0698 | 53.1941 | 55.4724 | 55.4724 | +2.239 (+4.21%) | 99,247,829 |
| 8 Sep 2022 | USD | 51.7072 | 53.7822 | 51.1948 | 53.2337 | 53.2337 | +1.526 (+2.95%) | 96,959,408 |
| 7 Sep 2022 | USD | 49.5619 | 51.7861 | 49.1065 | 51.7078 | 51.7078 | +2.128 (+4.29%) | 45,418,107 |
| 6 Sep 2022 | USD | 53.5912 | 54.3381 | 49.4442 | 49.5797 | 49.5797 | -3.962 (-7.40%) | 57,292,582 |
| 5 Sep 2022 | USD | 53.2547 | 53.8701 | 51.6936 | 53.5413 | 53.5413 | +0.296 (+0.56%) | 72,892,522 |
| 4 Sep 2022 | USD | 52.5378 | 53.2556 | 52.0291 | 53.2455 | 53.2455 | +0.702 (+1.34%) | 65,892,300 |
| 3 Sep 2022 | USD | 53.6248 | 53.6623 | 52.2151 | 52.5433 | 52.5433 | -1.08 (-2.01%) | 67,308,832 |
| 2 Sep 2022 | USD | 52.491 | 54.5246 | 52.2127 | 53.6234 | 53.6234 | +1.128 (+2.15%) | 81,902,688 |
| 1 Sep 2022 | USD | 51.9272 | 52.6644 | 50.7667 | 52.4955 | 52.4955 | +0.568 (+1.09%) | 74,376,193 |
| 31 Aug 2022 | USD | 51.8729 | 52.9906 | 51.7791 | 51.9271 | 51.9271 | +0.009 (+0.02%) | 77,332,293 |
| 30 Aug 2022 | USD | 54.0382 | 54.2332 | 51.2773 | 51.918 | 51.918 | -2.06 (-3.82%) | 74,511,263 |
| 29 Aug 2022 | USD | 52.0091 | 53.9783 | 51.458 | 53.9783 | 53.9783 | +1.96 (+3.77%) | 78,590,777 |
| 28 Aug 2022 | USD | 52.3764 | 53.7821 | 52.0183 | 52.0183 | 52.0183 | -0.35 (-0.67%) | 79,671,733 |
| 27 Aug 2022 | USD | 52.1605 | 52.5305 | 51.3493 | 52.3685 | 52.3685 | +0.157 (+0.30%) | 94,022,143 |
| 26 Aug 2022 | USD | 55.6761 | 55.6761 | 51.9654 | 52.2113 | 52.2113 | -3.486 (-6.26%) | 112,622,275 |
| 25 Aug 2022 | USD | 55.5219 | 56.4683 | 54.7095 | 55.6975 | 55.6975 | +0.173 (+0.31%) | 89,075,848 |
| 24 Aug 2022 | USD | 56.3526 | 57.3312 | 55.0913 | 55.5246 | 55.5246 | -0.846 (-1.50%) | 101,025,198 |
| 23 Aug 2022 | USD | 55.265 | 57.3013 | 54.0079 | 56.3707 | 56.3707 | +1.122 (+2.03%) | 87,294,110 |
| 22 Aug 2022 | USD | 54.9256 | 55.2958 | 52.4304 | 55.2483 | 55.2483 | +0.322 (+0.59%) | 65,241,907 |
| 21 Aug 2022 | USD | 52.9884 | 55.0655 | 52.9859 | 54.9262 | 54.9262 | +1.941 (+3.66%) | 66,055,021 |
| 20 Aug 2022 | USD | 51.5318 | 52.9975 | 51.1992 | 52.985 | 52.985 | +1.456 (+2.83%) | 56,692,198 |
| 19 Aug 2022 | USD | 57.7717 | 57.7717 | 51.3795 | 51.5291 | 51.5291 | -6.111 (-10.60%) | 118,431,159 |
| 18 Aug 2022 | USD | 59.7549 | 60.6415 | 57.6398 | 57.6398 | 57.6398 | -2.097 (-3.51%) | 62,202,693 |
| 17 Aug 2022 | USD | 61.0476 | 63.4639 | 59.3385 | 59.7364 | 59.7364 | -1.309 (-2.14%) | 68,828,759 |
| 16 Aug 2022 | USD | 61.4177 | 62.2566 | 60.3349 | 61.0458 | 61.0458 | -0.383 (-0.62%) | 60,005,049 |
| 15 Aug 2022 | USD | 62.4673 | 63.9859 | 60.7321 | 61.4289 | 61.4289 | -1.042 (-1.67%) | 56,709,567 |
| 14 Aug 2022 | USD | 63.3347 | 64.3275 | 61.7826 | 62.4707 | 62.4707 | -0.857 (-1.35%) | 47,646,758 |
