| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.3086 | 0.3337 | 0.3067 | 0.3231 | 0.3231 | +0.015 (+4.70%) | 17,258,440 |
| 11 Sep 2022 | USD | 0.3108 | 0.3115 | 0.3053 | 0.3086 | 0.3086 | -0.002 (-0.71%) | 6,445,717 |
| 10 Sep 2022 | USD | 0.3135 | 0.3138 | 0.308 | 0.3108 | 0.3108 | -0.003 (-0.86%) | 6,097,210 |
| 9 Sep 2022 | USD | 0.2984 | 0.3147 | 0.2979 | 0.3135 | 0.3135 | +0.015 (+5.10%) | 7,870,039 |
| 8 Sep 2022 | USD | 0.2998 | 0.301 | 0.2951 | 0.2983 | 0.2983 | -0.002 (-0.50%) | 5,548,184 |
| 7 Sep 2022 | USD | 0.2886 | 0.3017 | 0.2852 | 0.2998 | 0.2998 | +0.011 (+3.88%) | 5,221,151 |
| 6 Sep 2022 | USD | 0.3093 | 0.3167 | 0.2885 | 0.2886 | 0.2886 | -0.021 (-6.69%) | 8,195,086 |
| 5 Sep 2022 | USD | 0.2948 | 0.3218 | 0.2897 | 0.3093 | 0.3093 | +0.015 (+4.95%) | 20,373,765 |
| 4 Sep 2022 | USD | 0.2922 | 0.295 | 0.2903 | 0.2947 | 0.2947 | +0.003 (+0.86%) | 4,315,310 |
| 3 Sep 2022 | USD | 0.2923 | 0.2941 | 0.2908 | 0.2922 | 0.2922 | -0 (-0.07%) | 4,075,300 |
| 2 Sep 2022 | USD | 0.2938 | 0.2976 | 0.291 | 0.2924 | 0.2924 | -0.002 (-0.51%) | 4,983,344 |
| 1 Sep 2022 | USD | 0.2898 | 0.2943 | 0.285 | 0.2939 | 0.2939 | +0.004 (+1.41%) | 6,063,533 |
| 31 Aug 2022 | USD | 0.2954 | 0.3015 | 0.2895 | 0.2898 | 0.2898 | -0.006 (-1.90%) | 6,365,048 |
| 30 Aug 2022 | USD | 0.3033 | 0.3091 | 0.2906 | 0.2954 | 0.2954 | -0.008 (-2.64%) | 6,664,693 |
| 29 Aug 2022 | USD | 0.2962 | 0.3041 | 0.2942 | 0.3034 | 0.3034 | +0.007 (+2.40%) | 7,805,144 |
| 28 Aug 2022 | USD | 0.3007 | 0.3025 | 0.2956 | 0.2963 | 0.2963 | -0.004 (-1.46%) | 6,358,677 |
| 27 Aug 2022 | USD | 0.3025 | 0.3092 | 0.2986 | 0.3007 | 0.3007 | -0.002 (-0.56%) | 9,128,284 |
| 26 Aug 2022 | USD | 0.3255 | 0.3256 | 0.3013 | 0.3024 | 0.3024 | -0.023 (-7.10%) | 8,505,051 |
| 25 Aug 2022 | USD | 0.3251 | 0.3297 | 0.3241 | 0.3255 | 0.3255 | +0 (+0.12%) | 6,656,993 |
| 24 Aug 2022 | USD | 0.3305 | 0.3317 | 0.3229 | 0.3251 | 0.3251 | -0.005 (-1.60%) | 9,632,108 |
| 23 Aug 2022 | USD | 0.3264 | 0.3311 | 0.3198 | 0.3304 | 0.3304 | +0.004 (+1.29%) | 8,540,932 |
| 22 Aug 2022 | USD | 0.3383 | 0.3389 | 0.3198 | 0.3262 | 0.3262 | -0.012 (-3.58%) | 7,954,447 |
| 21 Aug 2022 | USD | 0.3266 | 0.3393 | 0.326 | 0.3383 | 0.3383 | +0.012 (+3.61%) | 10,636,725 |
| 20 Aug 2022 | USD | 0.3153 | 0.3367 | 0.3145 | 0.3265 | 0.3265 | +0.011 (+3.55%) | 11,710,770 |
| 19 Aug 2022 | USD | 0.342 | 0.3428 | 0.3136 | 0.3153 | 0.3153 | -0.027 (-7.97%) | 17,062,599 |
| 18 Aug 2022 | USD | 0.3534 | 0.3566 | 0.3419 | 0.3426 | 0.3426 | -0.011 (-3.08%) | 6,861,376 |
| 17 Aug 2022 | USD | 0.3656 | 0.3696 | 0.3518 | 0.3535 | 0.3535 | -0.012 (-3.31%) | 13,935,180 |
| 16 Aug 2022 | USD | 0.3647 | 0.3725 | 0.3571 | 0.3656 | 0.3656 | +0.001 (+0.22%) | 16,032,988 |
| 15 Aug 2022 | USD | 0.3596 | 0.377 | 0.3545 | 0.3648 | 0.3648 | +0.005 (+1.47%) | 15,894,046 |
| 14 Aug 2022 | USD | 0.3668 | 0.3715 | 0.3582 | 0.3595 | 0.3595 | -0.007 (-1.99%) | 7,003,335 |
