| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.3723 | 0.3768 | 0.3666 | 0.3668 | 0.3668 | -0.005 (-1.48%) | 7,472,744 |
| 12 Aug 2022 | USD | 0.3659 | 0.3725 | 0.3612 | 0.3723 | 0.3723 | +0.006 (+1.75%) | 9,860,672 |
| 11 Aug 2022 | USD | 0.3673 | 0.3783 | 0.3649 | 0.3659 | 0.3659 | -0.001 (-0.38%) | 15,096,937 |
| 10 Aug 2022 | USD | 0.3601 | 0.3713 | 0.3519 | 0.3673 | 0.3673 | +0.007 (+2.03%) | 13,208,082 |
| 9 Aug 2022 | USD | 0.3741 | 0.3749 | 0.3529 | 0.36 | 0.36 | -0.014 (-3.77%) | 11,251,752 |
| 8 Aug 2022 | USD | 0.3702 | 0.3822 | 0.3697 | 0.3741 | 0.3741 | +0.004 (+1.05%) | 12,592,027 |
| 7 Aug 2022 | USD | 0.3676 | 0.3714 | 0.3597 | 0.3702 | 0.3702 | +0.003 (+0.73%) | 10,819,269 |
| 6 Aug 2022 | USD | 0.3709 | 0.3738 | 0.3667 | 0.3675 | 0.3675 | -0.003 (-0.89%) | 10,872,081 |
| 5 Aug 2022 | USD | 0.362 | 0.3792 | 0.3583 | 0.3708 | 0.3708 | +0.009 (+2.43%) | 18,535,482 |
| 4 Aug 2022 | USD | 0.3562 | 0.3685 | 0.3516 | 0.362 | 0.362 | +0.006 (+1.63%) | 16,863,825 |
| 3 Aug 2022 | USD | 0.3443 | 0.3717 | 0.3363 | 0.3562 | 0.3562 | +0.012 (+3.46%) | 21,258,906 |
| 2 Aug 2022 | USD | 0.3461 | 0.3486 | 0.3367 | 0.3443 | 0.3443 | -0.002 (-0.52%) | 13,795,451 |
| 1 Aug 2022 | USD | 0.3523 | 0.3594 | 0.3394 | 0.3461 | 0.3461 | -0.005 (-1.40%) | 15,292,013 |
| 31 Jul 2022 | USD | 0.3443 | 0.3624 | 0.3427 | 0.351 | 0.351 | +0.007 (+1.98%) | 21,266,962 |
| 30 Jul 2022 | USD | 0.3515 | 0.3683 | 0.342 | 0.3442 | 0.3442 | -0.007 (-2.05%) | 22,891,170 |
| 29 Jul 2022 | USD | 0.3475 | 0.3668 | 0.3454 | 0.3514 | 0.3514 | +0.004 (+1.12%) | 31,215,473 |
| 28 Jul 2022 | USD | 0.3363 | 0.3514 | 0.3323 | 0.3475 | 0.3475 | +0.011 (+3.36%) | 22,131,490 |
| 27 Jul 2022 | USD | 0.3181 | 0.3362 | 0.3174 | 0.3362 | 0.3362 | +0.018 (+5.72%) | 15,664,203 |
| 26 Jul 2022 | USD | 0.3176 | 0.3183 | 0.3092 | 0.318 | 0.318 | -0 (-0.09%) | 10,479,939 |
| 25 Jul 2022 | USD | 0.3407 | 0.3414 | 0.3175 | 0.3183 | 0.3183 | -0.022 (-6.46%) | 16,010,706 |
| 24 Jul 2022 | USD | 0.3357 | 0.3459 | 0.3336 | 0.3403 | 0.3403 | +0.004 (+1.19%) | 14,171,648 |
| 23 Jul 2022 | USD | 0.3435 | 0.3498 | 0.3274 | 0.3363 | 0.3363 | -0.007 (-2.12%) | 19,460,809 |
| 22 Jul 2022 | USD | 0.3616 | 0.3699 | 0.3425 | 0.3436 | 0.3436 | -0.018 (-5.03%) | 21,147,364 |
| 21 Jul 2022 | USD | 0.3773 | 0.4078 | 0.3511 | 0.3618 | 0.3618 | -0.016 (-4.13%) | 47,831,304 |
| 20 Jul 2022 | USD | 0.3401 | 0.428 | 0.3353 | 0.3774 | 0.3774 | +0.037 (+10.97%) | 93,802,863 |
| 19 Jul 2022 | USD | 0.3294 | 0.3509 | 0.3172 | 0.3401 | 0.3401 | +0.011 (+3.22%) | 20,267,265 |
| 18 Jul 2022 | USD | 0.3102 | 0.3305 | 0.31 | 0.3295 | 0.3295 | +0.019 (+6.22%) | 16,931,413 |
| 17 Jul 2022 | USD | 0.3144 | 0.321 | 0.3095 | 0.3102 | 0.3102 | -0.004 (-1.30%) | 11,663,099 |
| 16 Jul 2022 | USD | 0.3128 | 0.3181 | 0.3062 | 0.3143 | 0.3143 | +0.002 (+0.48%) | 10,716,781 |
| 15 Jul 2022 | USD | 0.3109 | 0.3163 | 0.3072 | 0.3128 | 0.3128 | +0.002 (+0.58%) | 12,122,439 |
