| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 0.3026 | 0.311 | 0.2951 | 0.311 | 0.311 | +0.009 (+2.81%) | 12,659,687 |
| 13 Jul 2022 | USD | 0.2956 | 0.3026 | 0.2858 | 0.3025 | 0.3025 | +0.007 (+2.30%) | 24,849,495 |
| 12 Jul 2022 | USD | 0.3001 | 0.3019 | 0.2949 | 0.2957 | 0.2957 | -0.004 (-1.43%) | 17,016,148 |
| 11 Jul 2022 | USD | 0.3191 | 0.3191 | 0.2984 | 0.3 | 0.3 | -0.019 (-5.96%) | 10,431,398 |
| 10 Jul 2022 | USD | 0.3303 | 0.3318 | 0.3129 | 0.319 | 0.319 | -0.011 (-3.42%) | 10,972,405 |
| 9 Jul 2022 | USD | 0.3246 | 0.3331 | 0.324 | 0.3303 | 0.3303 | +0.006 (+1.79%) | 13,125,626 |
| 8 Jul 2022 | USD | 0.3361 | 0.3436 | 0.3233 | 0.3245 | 0.3245 | -0.012 (-3.45%) | 16,843,823 |
| 7 Jul 2022 | USD | 0.3358 | 0.3449 | 0.3301 | 0.3361 | 0.3361 | +0 (+0.09%) | 15,488,402 |
| 6 Jul 2022 | USD | 0.323 | 0.3358 | 0.3188 | 0.3358 | 0.3358 | +0.013 (+3.96%) | 12,049,646 |
| 5 Jul 2022 | USD | 0.3356 | 0.3364 | 0.3138 | 0.323 | 0.323 | -0.013 (-3.78%) | 14,528,184 |
| 4 Jul 2022 | USD | 0.3139 | 0.3359 | 0.311 | 0.3357 | 0.3357 | +0.022 (+6.94%) | 13,718,796 |
| 3 Jul 2022 | USD | 0.3117 | 0.322 | 0.3036 | 0.3139 | 0.3139 | +0.002 (+0.71%) | 11,413,868 |
| 2 Jul 2022 | USD | 0.3077 | 0.316 | 0.3026 | 0.3117 | 0.3117 | +0.004 (+1.33%) | 12,725,753 |
| 1 Jul 2022 | USD | 0.3107 | 0.3194 | 0.3048 | 0.3076 | 0.3076 | -0.003 (-0.97%) | 12,947,825 |
| 30 Jun 2022 | USD | 0.3161 | 0.3174 | 0.2971 | 0.3106 | 0.3106 | -0.006 (-1.80%) | 12,328,946 |
| 29 Jun 2022 | USD | 0.3265 | 0.3316 | 0.3136 | 0.3163 | 0.3163 | -0.01 (-3.15%) | 12,510,954 |
| 28 Jun 2022 | USD | 0.3455 | 0.3498 | 0.3261 | 0.3266 | 0.3266 | -0.019 (-5.47%) | 13,221,915 |
| 27 Jun 2022 | USD | 0.3494 | 0.3574 | 0.338 | 0.3455 | 0.3455 | -0.004 (-1.09%) | 13,516,119 |
| 26 Jun 2022 | USD | 0.3548 | 0.3693 | 0.3492 | 0.3493 | 0.3493 | -0.005 (-1.55%) | 15,569,902 |
| 25 Jun 2022 | USD | 0.351 | 0.356 | 0.3395 | 0.3548 | 0.3548 | +0.004 (+1.11%) | 13,894,925 |
| 24 Jun 2022 | USD | 0.3371 | 0.3575 | 0.3368 | 0.3509 | 0.3509 | +0.014 (+4.09%) | 15,854,380 |
| 23 Jun 2022 | USD | 0.3213 | 0.3389 | 0.3203 | 0.3371 | 0.3371 | +0.017 (+5.15%) | 15,254,234 |
| 22 Jun 2022 | USD | 0.3332 | 0.3334 | 0.3172 | 0.3206 | 0.3206 | -0.013 (-3.75%) | 32,266,832 |
| 21 Jun 2022 | USD | 0.3236 | 0.3513 | 0.32 | 0.3331 | 0.3331 | +0.01 (+3.13%) | 20,854,219 |
| 20 Jun 2022 | USD | 0.3307 | 0.3352 | 0.3153 | 0.323 | 0.323 | -0.008 (-2.33%) | 18,585,335 |
| 19 Jun 2022 | USD | 0.3118 | 0.3333 | 0.2984 | 0.3307 | 0.3307 | +0.019 (+6.10%) | 15,784,052 |
| 18 Jun 2022 | USD | 0.3426 | 0.3454 | 0.2957 | 0.3117 | 0.3117 | -0.031 (-8.99%) | 59,755,826 |
| 17 Jun 2022 | USD | 0.338 | 0.3465 | 0.3366 | 0.3425 | 0.3425 | +0.005 (+1.36%) | 53,995,727 |
| 16 Jun 2022 | USD | 0.3669 | 0.3705 | 0.3354 | 0.3379 | 0.3379 | -0.029 (-7.88%) | 18,248,116 |
| 15 Jun 2022 | USD | 0.3562 | 0.3672 | 0.3234 | 0.3668 | 0.3668 | +0.011 (+2.95%) | 25,985,684 |
