| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2021 | USD | 64.9146 | 66.2852 | 64.9106 | 66.2451 | 66.2451 | +1.329 (+2.05%) | 1 |
| 13 Jun 2021 | USD | 65.0148 | 65.0244 | 64.9106 | 64.9161 | 64.9161 | -0.1 (-0.15%) | 0 |
| 12 Jun 2021 | USD | 64.9689 | 65.019 | 64.9434 | 65.0159 | 65.0159 | +0.044 (+0.07%) | 0 |
| 11 Jun 2021 | USD | 64.9826 | 64.9992 | 64.9285 | 64.972 | 64.972 | -0.011 (-0.02%) | 0 |
| 10 Jun 2021 | USD | 64.9617 | 64.9975 | 64.9415 | 64.9832 | 64.9832 | +0.019 (+0.03%) | 0 |
| 9 Jun 2021 | USD | 65.0001 | 65.0197 | 64.9385 | 64.9639 | 64.9639 | -0.036 (-0.06%) | 0 |
| 8 Jun 2021 | USD | 64.9806 | 65.023 | 64.9611 | 64.9998 | 64.9998 | +0.019 (+0.03%) | 0 |
| 7 Jun 2021 | USD | 64.9891 | 65.0029 | 64.9287 | 64.9811 | 64.9811 | -0.012 (-0.02%) | 0 |
| 6 Jun 2021 | USD | 64.9588 | 64.9977 | 64.9556 | 64.9927 | 64.9927 | +0.034 (+0.05%) | 0 |
| 5 Jun 2021 | USD | 65.0021 | 65.0346 | 64.9472 | 64.9589 | 64.9589 | -0.043 (-0.07%) | 0 |
| 4 Jun 2021 | USD | 64.9714 | 65.021 | 64.9435 | 65.0015 | 65.0015 | +0.03 (+0.05%) | 0 |
| 3 Jun 2021 | USD | 64.9716 | 64.9956 | 64.9459 | 64.9716 | 64.9716 | +0 (+0.0%) | 0 |
| 2 Jun 2021 | USD | 64.9541 | 64.9996 | 64.9373 | 64.9713 | 64.9713 | +0.017 (+0.03%) | 0 |
| 1 Jun 2021 | USD | 64.9638 | 64.9992 | 64.9312 | 64.9544 | 64.9544 | -0.01 (-0.01%) | 0 |
| 31 May 2021 | USD | 64.9283 | 65.0058 | 64.9256 | 64.9641 | 64.9641 | +0.035 (+0.05%) | 0 |
| 30 May 2021 | USD | 64.947 | 64.9676 | 64.908 | 64.9287 | 64.9287 | -0.018 (-0.03%) | 0 |
| 29 May 2021 | USD | 64.9673 | 65.0075 | 64.9424 | 64.9472 | 64.9472 | -0.019 (-0.03%) | 0 |
| 28 May 2021 | USD | 64.9776 | 65.0203 | 64.9534 | 64.9665 | 64.9665 | -0.012 (-0.02%) | 0 |
| 27 May 2021 | USD | 65.0188 | 65.0355 | 64.9657 | 64.9785 | 64.9785 | -0.04 (-0.06%) | 0 |
| 26 May 2021 | USD | 64.9835 | 65.039 | 64.9654 | 65.0187 | 65.0187 | +0.034 (+0.05%) | 0 |
| 25 May 2021 | USD | 65.0002 | 65.0317 | 64.9793 | 64.9843 | 64.9843 | -0.017 (-0.03%) | 0 |
| 24 May 2021 | USD | 65.0057 | 65.0291 | 64.9759 | 65.0008 | 65.0008 | -0.005 (-0.01%) | 0 |
| 23 May 2021 | USD | 65.0198 | 65.0438 | 64.9602 | 65.006 | 65.006 | -0.013 (-0.02%) | 0 |
| 22 May 2021 | USD | 65.0151 | 65.0254 | 64.9654 | 65.0192 | 65.0192 | +0.005 (+0.01%) | 0 |
| 21 May 2021 | USD | 65.0031 | 65.04 | 64.9811 | 65.014 | 65.014 | +0.013 (+0.02%) | 0 |
| 20 May 2021 | USD | 64.9956 | 65.0364 | 64.9771 | 65.0015 | 65.0015 | +0.006 (+0.01%) | 0 |
| 19 May 2021 | USD | 64.9641 | 65.0366 | 64.8746 | 64.9955 | 64.9955 | +0.031 (+0.05%) | 0 |
| 18 May 2021 | USD | 64.9387 | 65.0458 | 64.9292 | 64.9642 | 64.9642 | +0.015 (+0.02%) | 0 |
| 17 May 2021 | USD | 64.9456 | 64.9541 | 64.9287 | 64.9494 | 64.9494 | +0.011 (+0.02%) | 0 |
| 16 May 2021 | USD | 64.9359 | 64.9539 | 64.9289 | 64.9387 | 64.9387 | -0.011 (-0.02%) | 0 |
