| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2021 | USD | 64.939 | 64.9543 | 64.9291 | 64.9494 | 64.9494 | +0.011 (+0.02%) | 0 |
| 14 May 2021 | USD | 64.9396 | 64.9541 | 64.9286 | 64.9384 | 64.9384 | -0.006 (-0.01%) | 0 |
| 13 May 2021 | USD | 64.94 | 64.9537 | 64.9287 | 64.9448 | 64.9448 | +0.001 (+0.0%) | 0 |
| 12 May 2021 | USD | 64.9362 | 64.9543 | 64.929 | 64.944 | 64.944 | -0.004 (-0.01%) | 0 |
| 11 May 2021 | USD | 64.9408 | 64.9543 | 64.9289 | 64.9477 | 64.9477 | +0.005 (+0.01%) | 0 |
| 10 May 2021 | USD | 64.9474 | 64.9543 | 64.9295 | 64.9424 | 64.9424 | +0.001 (+0.0%) | 0 |
| 9 May 2021 | USD | 64.9461 | 64.9541 | 64.9294 | 64.9412 | 64.9412 | -0.002 (0.0%) | 0 |
| 8 May 2021 | USD | 64.9519 | 64.9539 | 64.9286 | 64.9428 | 64.9428 | +0.01 (+0.01%) | 0 |
| 7 May 2021 | USD | 64.9347 | 64.9534 | 64.9287 | 64.9332 | 64.9332 | -0.012 (-0.02%) | 0 |
| 6 May 2021 | USD | 64.9405 | 64.9538 | 64.9293 | 64.9453 | 64.9453 | -0.003 (0.0%) | 0 |
| 5 May 2021 | USD | 64.9454 | 64.9541 | 64.9288 | 64.9485 | 64.9485 | +0.006 (+0.01%) | 0 |
| 4 May 2021 | USD | 64.9527 | 64.9542 | 64.9288 | 64.9426 | 64.9426 | -0.002 (0.0%) | 0 |
| 3 May 2021 | USD | 64.9507 | 64.9539 | 64.929 | 64.945 | 64.945 | -0.001 (0.0%) | 0 |
| 2 May 2021 | USD | 64.9477 | 64.9538 | 64.9291 | 64.9456 | 64.9456 | -0.001 (0.0%) | 0 |
| 1 May 2021 | USD | 64.9363 | 64.9537 | 64.9288 | 64.9469 | 64.9469 | +0.007 (+0.01%) | 0 |
| 30 Apr 2021 | USD | 64.9353 | 64.9537 | 64.9288 | 64.9398 | 64.9398 | -0.003 (0.0%) | 0 |
| 29 Apr 2021 | USD | 64.9443 | 64.9539 | 64.9293 | 64.9429 | 64.9429 | -0.006 (-0.01%) | 0 |
| 28 Apr 2021 | USD | 64.9503 | 64.9541 | 64.9287 | 64.9486 | 64.9486 | +0.011 (+0.02%) | 0 |
| 27 Apr 2021 | USD | 64.9383 | 64.9541 | 64.9288 | 64.9378 | 64.9378 | -0.008 (-0.01%) | 0 |
| 26 Apr 2021 | USD | 64.9516 | 64.9543 | 64.9291 | 64.9461 | 64.9461 | -0.002 (0.0%) | 0 |
| 25 Apr 2021 | USD | 64.9338 | 64.9534 | 64.9295 | 64.9477 | 64.9477 | +0.004 (+0.01%) | 0 |
| 24 Apr 2021 | USD | 64.9475 | 64.9542 | 64.9292 | 64.9433 | 64.9433 | +0.001 (+0.0%) | 0 |
| 23 Apr 2021 | USD | 64.9446 | 64.9539 | 64.9288 | 64.9423 | 64.9423 | +0.001 (+0.0%) | 0 |
| 22 Apr 2021 | USD | 64.9417 | 64.9538 | 64.9288 | 64.9416 | 64.9416 | +0.004 (+0.01%) | 0 |
| 21 Apr 2021 | USD | 64.942 | 64.9542 | 64.9288 | 64.9371 | 64.9371 | -0.008 (-0.01%) | 0 |
| 20 Apr 2021 | USD | 64.9391 | 64.9539 | 64.9293 | 64.9455 | 64.9455 | +0 (+0.0%) | 0 |
| 19 Apr 2021 | USD | 64.9467 | 64.9539 | 64.929 | 64.9453 | 64.9453 | +0.011 (+0.02%) | 0 |
| 18 Apr 2021 | USD | 65.6583 | 66.7111 | 64.9295 | 64.9346 | 64.9346 | -0.72 (-1.10%) | 0 |
| 17 Apr 2021 | USD | 65.0587 | 65.6749 | 64.8918 | 65.6544 | 65.6544 | +0.595 (+0.91%) | 0 |
| 16 Apr 2021 | USD | 64.9848 | 65.1446 | 64.9377 | 65.0598 | 65.0598 | +0.073 (+0.11%) | 0 |
