| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | USD | 65.0442 | 65.1659 | 64.9691 | 64.9867 | 64.9867 | -0.059 (-0.09%) | 0 |
| 14 Apr 2021 | USD | 64.8912 | 65.1053 | 64.8799 | 65.046 | 65.046 | +0.152 (+0.24%) | 0 |
| 13 Apr 2021 | USD | 64.9531 | 65.0208 | 64.8841 | 64.8935 | 64.8935 | -0.061 (-0.09%) | 0 |
| 12 Apr 2021 | USD | 65.1064 | 65.1064 | 64.9052 | 64.9542 | 64.9542 | -0.157 (-0.24%) | 0 |
| 11 Apr 2021 | USD | 64.9806 | 65.1351 | 64.8862 | 65.1111 | 65.1111 | +0.13 (+0.20%) | 0 |
| 10 Apr 2021 | USD | 65.0291 | 65.0859 | 64.7994 | 64.9813 | 64.9813 | -0.048 (-0.07%) | 0 |
| 9 Apr 2021 | USD | 64.9562 | 65.0554 | 64.9562 | 65.0297 | 65.0297 | +0.074 (+0.11%) | 0 |
| 8 Apr 2021 | USD | 65.077 | 65.0785 | 64.9535 | 64.9561 | 64.9561 | -0.119 (-0.18%) | 0 |
| 7 Apr 2021 | USD | 65.053 | 65.1195 | 64.9983 | 65.0751 | 65.0751 | +0.022 (+0.03%) | 0 |
| 6 Apr 2021 | USD | 64.9534 | 65.0749 | 64.9077 | 65.0535 | 65.0535 | +0.1 (+0.15%) | 0 |
| 5 Apr 2021 | USD | 65.1606 | 65.2458 | 64.9314 | 64.954 | 64.954 | -0.203 (-0.31%) | 0 |
| 4 Apr 2021 | USD | 65.1427 | 65.6785 | 65.0168 | 65.1565 | 65.1565 | +0.012 (+0.02%) | 0 |
| 3 Apr 2021 | USD | 64.9763 | 65.1517 | 64.8185 | 65.1447 | 65.1447 | +0.166 (+0.26%) | 0 |
| 2 Apr 2021 | USD | 64.9877 | 65.0917 | 64.8648 | 64.9789 | 64.9789 | -0.007 (-0.01%) | 0 |
| 1 Apr 2021 | USD | 64.9305 | 65.0395 | 64.9216 | 64.9864 | 64.9864 | +0.053 (+0.08%) | 0 |
| 31 Mar 2021 | USD | 64.989 | 65.0846 | 64.9017 | 64.9334 | 64.9334 | -0.057 (-0.09%) | 0 |
| 30 Mar 2021 | USD | 64.9323 | 64.9975 | 64.8882 | 64.9902 | 64.9902 | +0.058 (+0.09%) | 0 |
| 29 Mar 2021 | USD | 64.9926 | 64.9926 | 64.8959 | 64.9326 | 64.9326 | -0.06 (-0.09%) | 0 |
| 28 Mar 2021 | USD | 64.9769 | 65.1037 | 64.9522 | 64.9928 | 64.9928 | +0.017 (+0.03%) | 0 |
| 27 Mar 2021 | USD | 65.0146 | 65.0612 | 64.9332 | 64.9756 | 64.9756 | -0.041 (-0.06%) | 0 |
| 26 Mar 2021 | USD | 65.0004 | 65.0954 | 64.9135 | 65.0164 | 65.0164 | +0.014 (+0.02%) | 0 |
| 25 Mar 2021 | USD | 65.0378 | 65.0426 | 64.9358 | 65.0021 | 65.0021 | -0.036 (-0.06%) | 0 |
| 24 Mar 2021 | USD | 65.0118 | 65.0986 | 64.9296 | 65.0381 | 65.0381 | +0.027 (+0.04%) | 0 |
| 23 Mar 2021 | USD | 65.0519 | 65.0936 | 64.967 | 65.0107 | 65.0107 | -0.041 (-0.06%) | 0 |
| 22 Mar 2021 | USD | 65.0122 | 65.1971 | 64.8759 | 65.0515 | 65.0515 | +0.039 (+0.06%) | 0 |
| 21 Mar 2021 | USD | 65.0911 | 65.1294 | 64.9077 | 65.0121 | 65.0121 | -0.079 (-0.12%) | 0 |
| 20 Mar 2021 | USD | 65.1212 | 65.2075 | 65.0444 | 65.0912 | 65.0912 | -0.028 (-0.04%) | 0 |
| 19 Mar 2021 | USD | 65.0111 | 65.2043 | 64.9783 | 65.1194 | 65.1194 | +0.109 (+0.17%) | 0 |
| 18 Mar 2021 | USD | 64.873 | 65.0358 | 64.8585 | 65.0107 | 65.0107 | +0.134 (+0.21%) | 0 |
| 17 Mar 2021 | USD | 64.9465 | 65.0881 | 64.8709 | 64.8763 | 64.8763 | -0.069 (-0.11%) | 0 |
