| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2021 | USD | 64.9579 | 64.9689 | 64.9073 | 64.9456 | 64.9456 | -0.012 (-0.02%) | 0 |
| 15 Mar 2021 | USD | 64.9282 | 64.9865 | 64.9122 | 64.9579 | 64.9579 | +0.027 (+0.04%) | 0 |
| 14 Mar 2021 | USD | 64.9359 | 64.9529 | 64.9138 | 64.9313 | 64.9313 | -0.006 (-0.01%) | 0 |
| 13 Mar 2021 | USD | 64.9558 | 64.9698 | 64.8748 | 64.9369 | 64.9369 | -0.019 (-0.03%) | 0 |
| 12 Mar 2021 | USD | 64.9598 | 64.9684 | 64.9332 | 64.9564 | 64.9564 | -0.005 (-0.01%) | 0 |
| 11 Mar 2021 | USD | 64.9591 | 64.9721 | 64.9354 | 64.9617 | 64.9617 | +0.001 (+0.0%) | 0 |
| 10 Mar 2021 | USD | 64.9715 | 64.9865 | 64.943 | 64.9612 | 64.9612 | -0.01 (-0.02%) | 0 |
| 9 Mar 2021 | USD | 64.96 | 64.978 | 64.9402 | 64.9713 | 64.9713 | +0.017 (+0.03%) | 0 |
| 8 Mar 2021 | USD | 64.9502 | 64.9743 | 64.9417 | 64.9544 | 64.9544 | +0.005 (+0.01%) | 0 |
| 7 Mar 2021 | USD | 64.9484 | 64.9717 | 64.9389 | 64.9495 | 64.9495 | +0.002 (+0.0%) | 0 |
| 6 Mar 2021 | USD | 57.72 | 64.9869 | 57.1963 | 64.9471 | 64.9471 | +7.227 (+12.52%) | 0 |
| 5 Mar 2021 | USD | 60.9768 | 61.0668 | 57.3757 | 57.72 | 57.72 | -3.257 (-5.34%) | 0 |
| 4 Mar 2021 | USD | 64.3437 | 66.5903 | 60.9711 | 60.9767 | 60.9767 | -3.367 (-5.23%) | 0 |
| 3 Mar 2021 | USD | 75.6418 | 76.5462 | 62.0899 | 64.3437 | 64.3437 | -11.298 (-14.94%) | 0 |
| 2 Mar 2021 | USD | 71.7827 | 75.6427 | 65.6997 | 75.6413 | 75.6413 | +3.858 (+5.37%) | 0 |
| 1 Mar 2021 | USD | 57.9618 | 74.3721 | 57.961 | 71.7832 | 71.7832 | +13.822 (+23.85%) | 0 |
| 28 Feb 2021 | USD | 77.3416 | 78.6966 | 55.0509 | 57.9615 | 57.9615 | -19.381 (-25.06%) | 0 |
| 27 Feb 2021 | USD | 97.7818 | 99.1064 | 77.3063 | 77.3423 | 77.3423 | -20.437 (-20.90%) | 0 |
| 26 Feb 2021 | USD | 63.4609 | 105.5718 | 55.7183 | 97.7792 | 97.7792 | +34.319 (+54.08%) | 0 |
| 25 Feb 2021 | USD | 45.4964 | 64.6229 | 44.1807 | 63.4601 | 63.4601 | +17.964 (+39.48%) | 0 |
| 24 Feb 2021 | USD | 48.306 | 49.9206 | 43.3463 | 45.4963 | 45.4963 | -2.81 (-5.82%) | 0 |
| 23 Feb 2021 | USD | 64.1723 | 64.178 | 45.7643 | 48.3059 | 48.3059 | -15.866 (-24.72%) | 0 |
| 22 Feb 2021 | USD | 66.0207 | 66.1318 | 57.2311 | 64.1722 | 64.1722 | -1.848 (-2.80%) | 0 |
| 21 Feb 2021 | USD | 65.4196 | 67.5342 | 54.7256 | 66.0206 | 66.0206 | +0.589 (+0.90%) | 0 |
| 20 Feb 2021 | USD | 51.1622 | 73.9985 | 47.9247 | 65.4315 | 65.4315 | 0.0 (0.0%) | 0 |
