| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2024 | USD | 0.0815 | 0.085 | 0.0775 | 0.08 | 0.08 | -0.001 (-0.99%) | 41,450 |
| 12 Sep 2024 | USD | 0.0789 | 0.0808 | 0.0764 | 0.0808 | 0.0808 | -0.004 (-4.83%) | 8,838 |
| 11 Sep 2024 | USD | 0.0818 | 0.0849 | 0.0789 | 0.0849 | 0.0849 | +0.005 (+6.26%) | 4,158 |
| 10 Sep 2024 | USD | 0.085 | 0.085 | 0.075 | 0.0799 | 0.0799 | +0.001 (+0.76%) | 11,600 |
| 9 Sep 2024 | USD | 0.0818 | 0.0818 | 0.0783 | 0.0793 | 0.0793 | -0.001 (-1.25%) | 21,240 |
| 6 Sep 2024 | USD | 0.0803 | 0.0803 | 0.0803 | 0.0803 | 0.0803 | 0.0 (0.0%) | 0 |
| 5 Sep 2024 | USD | 0.079 | 0.0803 | 0.079 | 0.0803 | 0.0803 | +0.001 (+1.01%) | 15,000 |
| 4 Sep 2024 | USD | 0.0949 | 0.0949 | 0.0777 | 0.0795 | 0.0795 | -0.005 (-6.47%) | 6,260 |
| 3 Sep 2024 | USD | 0.0901 | 0.0989 | 0.079 | 0.085 | 0.085 | +0.009 (+12.43%) | 16,127 |
| 30 Aug 2024 | USD | 0.0954 | 0.0954 | 0.0735 | 0.0756 | 0.0756 | +0.003 (+3.70%) | 78,717 |
| 29 Aug 2024 | USD | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0729 | -0.008 (-10.33%) | 655 |
| 28 Aug 2024 | USD | 0.0854 | 0.0854 | 0.0813 | 0.0813 | 0.0813 | -0.002 (-2.28%) | 50,900 |
| 27 Aug 2024 | USD | 0.0903 | 0.0949 | 0.0832 | 0.0832 | 0.0832 | +0 (+0.36%) | 51,665 |
| 26 Aug 2024 | USD | 0.1 | 0.102 | 0.0829 | 0.0829 | 0.0829 | -0.003 (-3.04%) | 8,696 |
| 23 Aug 2024 | USD | 0.0898 | 0.0904 | 0.0691 | 0.0855 | 0.0855 | +0.006 (+7.01%) | 105,616 |
| 22 Aug 2024 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0 (0.0%) | 0 |
| 21 Aug 2024 | USD | 0.0801 | 0.0898 | 0.0784 | 0.0799 | 0.0799 | +0.002 (+2.83%) | 129,286 |
| 20 Aug 2024 | USD | 0.0777 | 0.0815 | 0.076 | 0.0777 | 0.0777 | -0.006 (-7.28%) | 37,435 |
| 19 Aug 2024 | USD | 0.0784 | 0.0838 | 0.0784 | 0.0838 | 0.0838 | +0.002 (+2.20%) | 14,290 |
| 16 Aug 2024 | USD | 0.0787 | 0.082 | 0.0753 | 0.082 | 0.082 | -0.002 (-1.80%) | 8,558 |
| 15 Aug 2024 | USD | 0.0822 | 0.0835 | 0.08 | 0.0835 | 0.0835 | +0.003 (+3.09%) | 2,950 |
| 14 Aug 2024 | USD | 0.0878 | 0.1012 | 0.0802 | 0.081 | 0.081 | -0.005 (-5.48%) | 27,237 |
| 13 Aug 2024 | USD | 0.1001 | 0.1001 | 0.08 | 0.0857 | 0.0857 | +0.005 (+6.33%) | 97,094 |
| 12 Aug 2024 | USD | 0.0793 | 0.1012 | 0.06 | 0.0806 | 0.0806 | -0.008 (-9.23%) | 166,730 |
| 9 Aug 2024 | USD | 0.0844 | 0.0888 | 0.0844 | 0.0888 | 0.0888 | +0.014 (+18.56%) | 12,250 |
| 8 Aug 2024 | USD | 0.0864 | 0.0864 | 0.0748 | 0.0749 | 0.0749 | -0.023 (-23.57%) | 20,645 |
| 7 Aug 2024 | USD | 0.098 | 0.098 | 0.0817 | 0.098 | 0.098 | +0.009 (+10.11%) | 9,725 |
| 6 Aug 2024 | USD | 0.098 | 0.098 | 0.0791 | 0.089 | 0.089 | +0.004 (+4.71%) | 52,450 |
| 5 Aug 2024 | USD | 0.098 | 0.098 | 0.0562 | 0.085 | 0.085 | +0.008 (+10.39%) | 22,897 |
| 2 Aug 2024 | USD | 0.0807 | 0.0807 | 0.077 | 0.077 | 0.077 | -0.007 (-7.89%) | 52,317 |
