Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2023 | USD | 0.1 | 0.1026 | 0.1 | 0.1 | 0.1 | -0.028 (-21.81%) | 9,942 |
21 Aug 2023 | USD | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.1279 | +0.026 (+25.39%) | 205 |
18 Aug 2023 | USD | 0.1 | 0.1023 | 0.1 | 0.102 | 0.102 | +0.001 (+0.79%) | 26,980 |
17 Aug 2023 | USD | 0.1025 | 0.1035 | 0.1012 | 0.1012 | 0.1012 | -0.01 (-8.83%) | 21,200 |
16 Aug 2023 | USD | 0.12 | 0.12 | 0.111 | 0.111 | 0.111 | +0.002 (+1.37%) | 73,300 |
15 Aug 2023 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.0 (0.0%) | 10 |
14 Aug 2023 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.1095 | -0.001 (-0.90%) | 115 |
11 Aug 2023 | USD | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 0.0 (0.0%) | 500 |
9 Aug 2023 | USD | 0.1135 | 0.1135 | 0.1095 | 0.1105 | 0.1105 | -0.005 (-4.58%) | 6,500 |
8 Aug 2023 | USD | 0.1163 | 0.1163 | 0.106 | 0.1158 | 0.1158 | -0.019 (-14.22%) | 14,977 |
7 Aug 2023 | USD | 0.145 | 0.145 | 0.135 | 0.135 | 0.135 | +0.024 (+21.73%) | 13,846 |
4 Aug 2023 | USD | 0.1114 | 0.1114 | 0.1109 | 0.1109 | 0.1109 | +0 (+0.09%) | 2,400 |
3 Aug 2023 | USD | 0.1108 | 0.1108 | 0.1108 | 0.1108 | 0.1108 | 0.0 (0.0%) | 3,615 |
2 Aug 2023 | USD | 0.121 | 0.121 | 0.1108 | 0.1108 | 0.1108 | -0.015 (-11.71%) | 2,225 |
1 Aug 2023 | USD | 0.1241 | 0.1321 | 0.112 | 0.1255 | 0.1255 | +0.016 (+14.40%) | 67,414 |
31 Jul 2023 | USD | 0.1097 | 0.1097 | 0.1097 | 0.1097 | 0.1097 | -0.011 (-9.19%) | 1,800 |
28 Jul 2023 | USD | 0.1182 | 0.1208 | 0.11 | 0.1208 | 0.1208 | -0.003 (-2.66%) | 22,715 |
27 Jul 2023 | USD | 0.1197 | 0.1241 | 0.1197 | 0.1241 | 0.1241 | +0.001 (+1.06%) | 14,467 |
26 Jul 2023 | USD | 0.1161 | 0.1228 | 0.1161 | 0.1228 | 0.1228 | +0.007 (+6.14%) | 27,706 |
25 Jul 2023 | USD | 0.1187 | 0.1187 | 0.1157 | 0.1157 | 0.1157 | +0.006 (+5.37%) | 20,045 |
24 Jul 2023 | USD | 0.1199 | 0.1199 | 0.1098 | 0.1098 | 0.1098 | -0.011 (-8.73%) | 19,300 |
21 Jul 2023 | USD | 0.1145 | 0.1203 | 0.1109 | 0.1203 | 0.1203 | +0.002 (+1.69%) | 60,250 |
20 Jul 2023 | USD | 0.118 | 0.12 | 0.1163 | 0.1183 | 0.1183 | -0.001 (-1.00%) | 500 |
19 Jul 2023 | USD | 0.1082 | 0.1201 | 0.1082 | 0.1195 | 0.1195 | +0.006 (+5.66%) | 115,100 |
18 Jul 2023 | USD | 0.12 | 0.12 | 0.1131 | 0.1131 | 0.1131 | +0.005 (+4.63%) | 16,695 |
17 Jul 2023 | USD | 0.108 | 0.1081 | 0.108 | 0.1081 | 0.1081 | -0.008 (-6.73%) | 700 |
14 Jul 2023 | USD | 0.1195 | 0.12 | 0.1159 | 0.1159 | 0.1159 | +0.002 (+1.40%) | 6,901 |
13 Jul 2023 | USD | 0.1084 | 0.1214 | 0.1084 | 0.1143 | 0.1143 | +0.013 (+12.28%) | 13,508 |
12 Jul 2023 | USD | 0.1018 | 0.1018 | 0.1018 | 0.1018 | 0.1018 | -0.004 (-3.96%) | 3,200 |