Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2023 | USD | 0.117 | 0.117 | 0.1049 | 0.106 | 0.106 | -0.022 (-17.51%) | 38,251 |
10 Jul 2023 | USD | 0.1254 | 0.1399 | 0.1254 | 0.1285 | 0.1285 | -0.002 (-1.15%) | 5,985 |
7 Jul 2023 | USD | 0.18 | 0.18 | 0.1296 | 0.13 | 0.13 | +0.002 (+1.17%) | 8,646 |
6 Jul 2023 | USD | 0.1316 | 0.1316 | 0.1285 | 0.1285 | 0.1285 | -0.005 (-3.96%) | 5,400 |
5 Jul 2023 | USD | 0.1338 | 0.1338 | 0.1338 | 0.1338 | 0.1338 | -0.001 (-1.04%) | 3,295 |
3 Jul 2023 | USD | 0.1352 | 0.1352 | 0.1352 | 0.1352 | 0.1352 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.1381 | 0.1381 | 0.1352 | 0.1352 | 0.1352 | -0.001 (-0.88%) | 4,743 |
29 Jun 2023 | USD | 0.1364 | 0.1364 | 0.1364 | 0.1364 | 0.1364 | -0.001 (-0.58%) | 3,000 |
28 Jun 2023 | USD | 0.1368 | 0.1372 | 0.1341 | 0.1372 | 0.1372 | +0.003 (+1.93%) | 2,646 |
27 Jun 2023 | USD | 0.1376 | 0.1376 | 0.13 | 0.1346 | 0.1346 | -0.006 (-4.34%) | 10,044 |
26 Jun 2023 | USD | 0.1441 | 0.1441 | 0.1407 | 0.1407 | 0.1407 | -0.004 (-2.83%) | 27,000 |
23 Jun 2023 | USD | 0.1419 | 0.1458 | 0.1419 | 0.1448 | 0.1448 | +0.01 (+7.50%) | 7,025 |
22 Jun 2023 | USD | 0.1353 | 0.1384 | 0.1347 | 0.1347 | 0.1347 | -0.005 (-3.79%) | 23,910 |
21 Jun 2023 | USD | 0.1404 | 0.1404 | 0.1375 | 0.14 | 0.14 | +0.004 (+2.56%) | 15,150 |
20 Jun 2023 | USD | 0.1504 | 0.1504 | 0.1365 | 0.1365 | 0.1365 | -0.002 (-1.09%) | 57,400 |
16 Jun 2023 | USD | 0.139 | 0.1395 | 0.138 | 0.138 | 0.138 | -0 (-0.29%) | 31,941 |
15 Jun 2023 | USD | 0.1473 | 0.1473 | 0.1384 | 0.1384 | 0.1384 | -0 (-0.22%) | 6,000 |
14 Jun 2023 | USD | 0.1294 | 0.1387 | 0.1294 | 0.1387 | 0.1387 | +0.001 (+0.73%) | 11,075 |
13 Jun 2023 | USD | 0.1377 | 0.1377 | 0.1377 | 0.1377 | 0.1377 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 0.1377 | 0.1377 | 0.1377 | 0.1377 | 0.1377 | -0.003 (-2.41%) | 1,400 |
9 Jun 2023 | USD | 0.142 | 0.142 | 0.1411 | 0.1411 | 0.1411 | -0 (-0.14%) | 12,189 |
8 Jun 2023 | USD | 0.1413 | 0.1413 | 0.1413 | 0.1413 | 0.1413 | -0.001 (-0.91%) | 10,380 |
7 Jun 2023 | USD | 0.14 | 0.1426 | 0.14 | 0.1426 | 0.1426 | +0.01 (+7.54%) | 7,541 |
6 Jun 2023 | USD | 0.1348 | 0.1418 | 0.1326 | 0.1326 | 0.1326 | -0.004 (-3.21%) | 35,063 |
5 Jun 2023 | USD | 0.137 | 0.137 | 0.135 | 0.137 | 0.137 | +0.01 (+7.87%) | 49,552 |
2 Jun 2023 | USD | 0.1304 | 0.1304 | 0.1244 | 0.127 | 0.127 | +0.002 (+1.20%) | 28,000 |
1 Jun 2023 | USD | 0.1255 | 0.1255 | 0.1255 | 0.1255 | 0.1255 | -0.004 (-2.71%) | 1,030 |
31 May 2023 | USD | 0.1341 | 0.1341 | 0.129 | 0.129 | 0.129 | -0.008 (-5.63%) | 36,076 |
30 May 2023 | USD | 0.137 | 0.137 | 0.132 | 0.1367 | 0.1367 | +0.006 (+4.91%) | 11,215 |
26 May 2023 | USD | 0.1303 | 0.1303 | 0.1303 | 0.1303 | 0.1303 | +0 (+0.23%) | 400 |