Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2023 | USD | 0.1312 | 0.1331 | 0.13 | 0.13 | 0.13 | +0.005 (+4.17%) | 17,000 |
24 May 2023 | USD | 0.1333 | 0.1366 | 0.1248 | 0.1248 | 0.1248 | -0.02 (-14.05%) | 29,650 |
23 May 2023 | USD | 0.1438 | 0.146 | 0.1438 | 0.1452 | 0.1452 | -0.002 (-1.02%) | 1,061 |
22 May 2023 | USD | 0.162 | 0.162 | 0.1467 | 0.1467 | 0.1467 | +0.007 (+4.94%) | 8,450 |
19 May 2023 | USD | 0.1275 | 0.1398 | 0.1275 | 0.1398 | 0.1398 | +0.005 (+3.56%) | 2,500 |
18 May 2023 | USD | 0.1327 | 0.1465 | 0.1327 | 0.135 | 0.135 | -0 (-0.07%) | 41,370 |
17 May 2023 | USD | 0.144 | 0.144 | 0.1351 | 0.1351 | 0.1351 | -0.012 (-8.10%) | 13,116 |
16 May 2023 | USD | 0.1493 | 0.1493 | 0.1445 | 0.147 | 0.147 | -0 (-0.07%) | 13,700 |
15 May 2023 | USD | 0.1568 | 0.1568 | 0.1471 | 0.1471 | 0.1471 | -0.004 (-2.32%) | 50,451 |
12 May 2023 | USD | 0.1607 | 0.1607 | 0.1444 | 0.1506 | 0.1506 | +0.004 (+2.87%) | 7,590 |
11 May 2023 | USD | 0.1504 | 0.1514 | 0.1457 | 0.1464 | 0.1464 | -0.004 (-2.40%) | 20,352 |
10 May 2023 | USD | 0.1501 | 0.1551 | 0.1445 | 0.15 | 0.15 | 0.0 (0.0%) | 101,972 |
9 May 2023 | USD | 0.1536 | 0.1536 | 0.15 | 0.15 | 0.15 | +0.002 (+1.42%) | 31,160 |
8 May 2023 | USD | 0.1582 | 0.1586 | 0.1479 | 0.1479 | 0.1479 | +0.002 (+1.09%) | 128,810 |
5 May 2023 | USD | 0.1463 | 0.1463 | 0.1463 | 0.1463 | 0.1463 | +0.011 (+7.73%) | 3,000 |
4 May 2023 | USD | 0.1358 | 0.1358 | 0.1358 | 0.1358 | 0.1358 | -0.001 (-0.44%) | 4,100 |
3 May 2023 | USD | 0.14 | 0.14 | 0.1344 | 0.1364 | 0.1364 | +0.003 (+2.48%) | 37,600 |
2 May 2023 | USD | 0.134 | 0.145 | 0.1304 | 0.1331 | 0.1331 | +0.008 (+6.48%) | 31,050 |
1 May 2023 | USD | 0.1403 | 0.1403 | 0.125 | 0.125 | 0.125 | -0.012 (-8.89%) | 81,850 |
28 Apr 2023 | USD | 0.1386 | 0.141 | 0.1372 | 0.1372 | 0.1372 | -0.007 (-4.72%) | 8,995 |
27 Apr 2023 | USD | 0.137 | 0.144 | 0.1335 | 0.144 | 0.144 | -0.001 (-0.69%) | 17,449 |
26 Apr 2023 | USD | 0.2062 | 0.2062 | 0.14 | 0.145 | 0.145 | -0 (-0.07%) | 23,200 |
25 Apr 2023 | USD | 0.1413 | 0.1451 | 0.14 | 0.1451 | 0.1451 | -0.018 (-11.04%) | 15,900 |
24 Apr 2023 | USD | 0.2243 | 0.2243 | 0.1425 | 0.1631 | 0.1631 | -0.003 (-1.87%) | 92,321 |
21 Apr 2023 | USD | 0.2243 | 0.2243 | 0.1628 | 0.1662 | 0.1662 | -0.009 (-5.03%) | 57,710 |
20 Apr 2023 | USD | 0.2243 | 0.2243 | 0.175 | 0.175 | 0.175 | -0.004 (-2.51%) | 60,955 |
19 Apr 2023 | USD | 0.1795 | 0.1883 | 0.1787 | 0.1795 | 0.1795 | +0.002 (+0.90%) | 40,143 |
18 Apr 2023 | USD | 0.2 | 0.2 | 0.1751 | 0.1779 | 0.1779 | +0.003 (+1.66%) | 129,431 |
17 Apr 2023 | USD | 0.2 | 0.2 | 0.175 | 0.175 | 0.175 | +0.006 (+3.55%) | 120,163 |
14 Apr 2023 | USD | 0.1544 | 0.1765 | 0.1544 | 0.169 | 0.169 | +0.021 (+14.11%) | 93,865 |