Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2023 | USD | 0.1442 | 0.1519 | 0.1442 | 0.1481 | 0.1481 | +0.012 (+8.90%) | 104,132 |
12 Apr 2023 | USD | 0.1318 | 0.136 | 0.1318 | 0.136 | 0.136 | +0.005 (+3.90%) | 13,777 |
11 Apr 2023 | USD | 0.1276 | 0.135 | 0.1276 | 0.1309 | 0.1309 | +0.018 (+16.36%) | 30,011 |
10 Apr 2023 | USD | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.0 (0.0%) | 1,701 |
6 Apr 2023 | USD | 0.1155 | 0.119 | 0.1125 | 0.1125 | 0.1125 | -0.003 (-2.85%) | 22,180 |
5 Apr 2023 | USD | 0.1165 | 0.1165 | 0.1063 | 0.1158 | 0.1158 | -0.001 (-0.60%) | 93,138 |
4 Apr 2023 | USD | 0.1143 | 0.117 | 0.114 | 0.1165 | 0.1165 | -0.009 (-7.47%) | 6,150 |
3 Apr 2023 | USD | 0.1 | 0.1313 | 0.1 | 0.1259 | 0.1259 | +0.004 (+3.11%) | 36,271 |
31 Mar 2023 | USD | 0.1288 | 0.1499 | 0.1221 | 0.1221 | 0.1221 | -0.001 (-0.73%) | 11,450 |
30 Mar 2023 | USD | 0.15 | 0.15 | 0.12 | 0.123 | 0.123 | +0.003 (+2.67%) | 234,387 |
29 Mar 2023 | USD | 0.085 | 0.1241 | 0.085 | 0.1198 | 0.1198 | +0.017 (+16.31%) | 23,138 |
28 Mar 2023 | USD | 0.1074 | 0.1074 | 0.0987 | 0.103 | 0.103 | -0.007 (-6.28%) | 61,867 |
27 Mar 2023 | USD | 0.1006 | 0.1099 | 0.1 | 0.1099 | 0.1099 | +0.026 (+31.30%) | 26,399 |
24 Mar 2023 | USD | 0.085 | 0.0886 | 0.0836 | 0.0837 | 0.0837 | +0.014 (+19.40%) | 28,676 |
23 Mar 2023 | USD | 0.0806 | 0.0806 | 0.0701 | 0.0701 | 0.0701 | -0.013 (-15.54%) | 1,300 |
22 Mar 2023 | USD | 0.0838 | 0.0838 | 0.0752 | 0.083 | 0.083 | -0 (-0.36%) | 10,715 |
21 Mar 2023 | USD | 0.123 | 0.123 | 0.0824 | 0.0833 | 0.0833 | -0.002 (-2.23%) | 94,891 |
20 Mar 2023 | USD | 0.0852 | 0.0852 | 0.0852 | 0.0852 | 0.0852 | 0.0 (0.0%) | 11,094 |
17 Mar 2023 | USD | 0.123 | 0.123 | 0.0851 | 0.0852 | 0.0852 | -0.001 (-0.81%) | 12,345 |
16 Mar 2023 | USD | 0.123 | 0.123 | 0.08 | 0.0859 | 0.0859 | -0.007 (-7.34%) | 109,947 |
15 Mar 2023 | USD | 0.0927 | 0.0927 | 0.0927 | 0.0927 | 0.0927 | -0.002 (-1.70%) | 1,100 |
14 Mar 2023 | USD | 0.0943 | 0.0943 | 0.0943 | 0.0943 | 0.0943 | -0.001 (-1.05%) | 2,111 |
13 Mar 2023 | USD | 0.0953 | 0.0953 | 0.0953 | 0.0953 | 0.0953 | 0.0 (0.0%) | 500 |
10 Mar 2023 | USD | 0.0953 | 0.0953 | 0.0953 | 0.0953 | 0.0953 | -0 (-0.31%) | 1,000 |
9 Mar 2023 | USD | 0.0956 | 0.0956 | 0.0956 | 0.0956 | 0.0956 | +0 (+0.10%) | 2,500 |
8 Mar 2023 | USD | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 0.0955 | +0.017 (+21.97%) | 100 |
7 Mar 2023 | USD | 0.0783 | 0.0783 | 0.0783 | 0.0783 | 0.0783 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.0783 | 0.0783 | 0.0783 | 0.0783 | 0.0783 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 0.0783 | 0.0783 | 0.0783 | 0.0783 | 0.0783 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.0837 | 0.0837 | 0.0783 | 0.0783 | 0.0783 | -0.012 (-13%) | 370 |