Black Swan Graphene Inc. Recent Share Price (USX:BSWGF)

USX:BSWGF - Black Swan Graphene Inc Black Swan Graphene Inc.
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Mar 2023	USD	0.09	0.09	0.09	0.09	0.09	0.0 (0.0%)	0
28 Feb 2023	USD	0.09	0.09	0.09	0.09	0.09	+0.006 (+7.27%)	3,797
27 Feb 2023	USD	0.1815	0.1815	0.0839	0.0839	0.0839	+0.005 (+6.07%)	2,400
24 Feb 2023	USD	0.0791	0.0791	0.0791	0.0791	0.0791	0.0 (0.0%)	0
23 Feb 2023	USD	0.0791	0.0791	0.0791	0.0791	0.0791	0.0 (0.0%)	0
22 Feb 2023	USD	0.0764	0.0791	0.0764	0.0791	0.0791	-0.007 (-7.92%)	39,320
21 Feb 2023	USD	0.0859	0.0859	0.0859	0.0859	0.0859	-0.008 (-8.62%)	5,100
17 Feb 2023	USD	0.113	0.113	0.094	0.094	0.094	-0 (-0.42%)	9,055
16 Feb 2023	USD	0.101	0.101	0.0944	0.0944	0.0944	-0.001 (-0.74%)	32,900
15 Feb 2023	USD	0.0951	0.0951	0.0951	0.0951	0.0951	-0.012 (-11.12%)	1,890
14 Feb 2023	USD	0.107	0.107	0.107	0.107	0.107	+0.027 (+33.75%)	200
13 Feb 2023	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	0
10 Feb 2023	USD	0.08	0.08	0.08	0.08	0.08	+0.02 (+33.33%)	15,000
9 Feb 2023	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
8 Feb 2023	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
7 Feb 2023	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
6 Feb 2023	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
3 Feb 2023	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
2 Feb 2023	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
1 Feb 2023	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
31 Jan 2023	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
30 Jan 2023	USD	0.0637	0.0637	0.06	0.06	0.06	-0.004 (-6.25%)	40,313
27 Jan 2023	USD	0.064	0.064	0.064	0.064	0.064	+0.005 (+9.03%)	13,500
26 Jan 2023	USD	0.0587	0.0587	0.0587	0.0587	0.0587	0.0 (0.0%)	0
25 Jan 2023	USD	0.0587	0.0587	0.0587	0.0587	0.0587	0.0 (0.0%)	0
24 Jan 2023	USD	0.0587	0.0587	0.0587	0.0587	0.0587	0.0 (0.0%)	0
23 Jan 2023	USD	0.0587	0.0587	0.0587	0.0587	0.0587	-0.001 (-2.17%)	1,000
20 Jan 2023	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
19 Jan 2023	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
18 Jan 2023	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0

Unicorn Response |