Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.001 (-2.28%) | 1,665 |
13 Jan 2023 | USD | 0.0658 | 0.0658 | 0.0614 | 0.0614 | 0.0614 | +0.004 (+7.91%) | 9,587 |
12 Jan 2023 | USD | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 0.0615 | 0.0615 | 0.0569 | 0.0569 | 0.0569 | -0.007 (-11.09%) | 2,270 |
5 Jan 2023 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | +0.001 (+2.07%) | 215 |
3 Jan 2023 | USD | 0.0627 | 0.0627 | 0.0627 | 0.0627 | 0.0627 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.0627 | 0.0627 | 0.0627 | 0.0627 | 0.0627 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 0.0627 | 0.0627 | 0.0627 | 0.0627 | 0.0627 | -0.067 (-51.69%) | 575 |
28 Dec 2022 | USD | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 0.0999 | 0.1298 | 0.0999 | 0.1298 | 0.1298 | +0.03 (+29.80%) | 32,918 |
22 Dec 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.05 (+99.60%) | 5,000 |
14 Dec 2022 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | -0.013 (-19.97%) | 9,750 |
12 Dec 2022 | USD | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 0.1349 | 0.1349 | 0.0626 | 0.0626 | 0.0626 | -0 (-0.16%) | 33,400 |
2 Dec 2022 | USD | 0.0627 | 0.0627 | 0.0627 | 0.0627 | 0.0627 | 0.0 (0.0%) | 0 |