Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2022 | USD | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.0617 | -0.006 (-8.73%) | 10,000 |
14 Oct 2022 | USD | 0.0676 | 0.0676 | 0.0676 | 0.0676 | 0.0676 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.068 | 0.068 | 0.0676 | 0.0676 | 0.0676 | -0.009 (-11.17%) | 20,000 |
12 Oct 2022 | USD | 0.08 | 0.08 | 0.0761 | 0.0761 | 0.0761 | 0.0 (0.0%) | 20,000 |