| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2024 | USD | 0.0807 | 0.0807 | 0.077 | 0.077 | 0.077 | -0.007 (-7.89%) | 52,317 |
| 1 Aug 2024 | USD | 0.0846 | 0.0846 | 0.0836 | 0.0836 | 0.0836 | -0.005 (-5.22%) | 52,777 |
| 31 Jul 2024 | USD | 0.081 | 0.0902 | 0.081 | 0.0882 | 0.0882 | -0.01 (-10%) | 2,870 |
| 30 Jul 2024 | USD | 0.0888 | 0.098 | 0.0784 | 0.098 | 0.098 | +0.011 (+12.51%) | 50,223 |
| 29 Jul 2024 | USD | 0.0889 | 0.095 | 0.0865 | 0.0871 | 0.0871 | -0.005 (-5.02%) | 21,980 |
| 26 Jul 2024 | USD | 0.088 | 0.098 | 0.0854 | 0.0917 | 0.0917 | +0.01 (+11.83%) | 115,181 |
| 25 Jul 2024 | USD | 0.085 | 0.085 | 0.082 | 0.082 | 0.082 | -0.002 (-2.26%) | 17,261 |
| 24 Jul 2024 | USD | 0.08 | 0.088 | 0.08 | 0.0839 | 0.0839 | -0.004 (-4.66%) | 125,090 |
| 23 Jul 2024 | USD | 0.0817 | 0.1 | 0.0817 | 0.088 | 0.088 | +0.014 (+18.92%) | 16,200 |
| 22 Jul 2024 | USD | 0.0831 | 0.0837 | 0.074 | 0.074 | 0.074 | -0.011 (-13.15%) | 56,785 |
| 19 Jul 2024 | USD | 0.0952 | 0.0952 | 0.0822 | 0.0852 | 0.0852 | +0.001 (+0.83%) | 15,296 |
| 18 Jul 2024 | USD | 0.0853 | 0.099 | 0.0845 | 0.0845 | 0.0845 | -0.001 (-0.59%) | 5,220 |
| 17 Jul 2024 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
| 16 Jul 2024 | USD | 0.0851 | 0.0853 | 0.085 | 0.085 | 0.085 | +0.001 (+1.07%) | 5,260 |
| 15 Jul 2024 | USD | 0.0756 | 0.0841 | 0.0641 | 0.0841 | 0.0841 | +0.009 (+11.24%) | 29,786 |
| 12 Jul 2024 | USD | 0.0862 | 0.0884 | 0.0756 | 0.0756 | 0.0756 | -0.013 (-14.19%) | 73,529 |
| 11 Jul 2024 | USD | 0.0845 | 0.1 | 0.0739 | 0.0881 | 0.0881 | +0.011 (+13.97%) | 45,090 |
| 10 Jul 2024 | USD | 0.0782 | 0.0937 | 0.0773 | 0.0773 | 0.0773 | -0.016 (-17.15%) | 6,631 |
| 9 Jul 2024 | USD | 0.0933 | 0.0933 | 0.0813 | 0.0933 | 0.0933 | +0.011 (+13.92%) | 28,650 |
| 8 Jul 2024 | USD | 0.0962 | 0.1 | 0.0746 | 0.0819 | 0.0819 | -0.01 (-10.98%) | 43,023 |
| 5 Jul 2024 | USD | 0.0913 | 0.0967 | 0.089 | 0.092 | 0.092 | +0 (+0.44%) | 30,530 |
| 3 Jul 2024 | USD | 0.0916 | 0.0916 | 0.0916 | 0.0916 | 0.0916 | -0.005 (-4.78%) | 100 |
| 2 Jul 2024 | USD | 0.1077 | 0.1077 | 0.0731 | 0.0962 | 0.0962 | -0.011 (-10.68%) | 11,381 |
| 1 Jul 2024 | USD | 0.1077 | 0.1077 | 0.0871 | 0.1077 | 0.1077 | +0.02 (+23.37%) | 49,200 |
| 28 Jun 2024 | USD | 0.095 | 0.11 | 0.071 | 0.0873 | 0.0873 | -0.008 (-8.11%) | 74,860 |
| 27 Jun 2024 | USD | 0.1001 | 0.1001 | 0.0942 | 0.095 | 0.095 | -0.013 (-11.63%) | 13,279 |
| 26 Jun 2024 | USD | 0.1039 | 0.1092 | 0.087 | 0.1075 | 0.1075 | +0.007 (+7.50%) | 31,050 |
| 25 Jun 2024 | USD | 0.1104 | 0.1104 | 0.1 | 0.1 | 0.1 | -0.001 (-0.79%) | 22,783 |
| 24 Jun 2024 | USD | 0.1035 | 0.1134 | 0.0958 | 0.1008 | 0.1008 | -0.01 (-9.11%) | 31,977 |
| 21 Jun 2024 | USD | 0.107 | 0.1228 | 0.0984 | 0.1109 | 0.1109 | +0.008 (+7.67%) | 645,720 |
