| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | USD | 0.11 | 0.1109 | 0.1012 | 0.103 | 0.103 | +0.003 (+3%) | 257,578 |
| 18 Jun 2024 | USD | 0.1228 | 0.1228 | 0.0969 | 0.1 | 0.1 | +0.014 (+15.74%) | 94,711 |
| 17 Jun 2024 | USD | 0.1062 | 0.1068 | 0.0864 | 0.0864 | 0.0864 | -0.015 (-14.88%) | 56,000 |
| 14 Jun 2024 | USD | 0.1035 | 0.1035 | 0.1015 | 0.1015 | 0.1015 | -0.001 (-1.26%) | 13,840 |
| 13 Jun 2024 | USD | 0.1034 | 0.1034 | 0.1028 | 0.1028 | 0.1028 | -0.004 (-3.56%) | 5,500 |
| 12 Jun 2024 | USD | 0.1012 | 0.1066 | 0.1012 | 0.1066 | 0.1066 | +0.011 (+11.04%) | 20,900 |
| 11 Jun 2024 | USD | 0.0921 | 0.0995 | 0.0921 | 0.096 | 0.096 | -0.014 (-12.49%) | 90,150 |
| 10 Jun 2024 | USD | 0.0926 | 0.1097 | 0.0926 | 0.1097 | 0.1097 | +0.018 (+19.24%) | 3,100 |
| 7 Jun 2024 | USD | 0.0897 | 0.094 | 0.0897 | 0.092 | 0.092 | +0.001 (+0.77%) | 6,364 |
| 6 Jun 2024 | USD | 0.1228 | 0.1228 | 0.0913 | 0.0913 | 0.0913 | -0.001 (-0.76%) | 1,100 |
| 5 Jun 2024 | USD | 0.098 | 0.098 | 0.092 | 0.092 | 0.092 | -0.006 (-6.12%) | 12,250 |
| 4 Jun 2024 | USD | 0.0989 | 0.0989 | 0.0965 | 0.098 | 0.098 | +0.002 (+2.51%) | 17,780 |
| 3 Jun 2024 | USD | 0.1035 | 0.1035 | 0.0956 | 0.0956 | 0.0956 | -0.005 (-4.59%) | 2,117 |
| 31 May 2024 | USD | 0.1002 | 0.1002 | 0.1002 | 0.1002 | 0.1002 | +0.004 (+3.83%) | 700 |
| 30 May 2024 | USD | 0.1009 | 0.1098 | 0.0863 | 0.0965 | 0.0965 | -0.003 (-2.62%) | 11,469 |
| 29 May 2024 | USD | 0.1073 | 0.1073 | 0.0989 | 0.0991 | 0.0991 | +0.002 (+2.06%) | 5,500 |
| 28 May 2024 | USD | 0.1228 | 0.1228 | 0.0971 | 0.0971 | 0.0971 | -0.001 (-0.92%) | 103,550 |
| 24 May 2024 | USD | 0.0997 | 0.0997 | 0.098 | 0.098 | 0.098 | +0.001 (+0.93%) | 2,000 |
| 23 May 2024 | USD | 0.103 | 0.103 | 0.0971 | 0.0971 | 0.0971 | -0.004 (-3.96%) | 11,075 |
| 22 May 2024 | USD | 0.1015 | 0.1038 | 0.0999 | 0.1011 | 0.1011 | -0.001 (-1.08%) | 29,677 |
| 21 May 2024 | USD | 0.103 | 0.103 | 0.0969 | 0.1022 | 0.1022 | -0.008 (-7.09%) | 11,190 |
| 20 May 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.013 (+13.87%) | 6,000 |
| 17 May 2024 | USD | 0.101 | 0.104 | 0.0966 | 0.0966 | 0.0966 | +0.008 (+8.78%) | 34,330 |
| 16 May 2024 | USD | 0.0972 | 0.1043 | 0.0888 | 0.0888 | 0.0888 | -0.008 (-8.55%) | 73,340 |
| 15 May 2024 | USD | 0.0994 | 0.0994 | 0.0971 | 0.0971 | 0.0971 | -0.001 (-1.22%) | 17,685 |
| 14 May 2024 | USD | 0.0784 | 0.1044 | 0.0784 | 0.0983 | 0.0983 | +0.004 (+4.69%) | 10,894 |
| 13 May 2024 | USD | 0.1 | 0.1 | 0.0939 | 0.0939 | 0.0939 | +0 (+0.32%) | 2,670 |
| 10 May 2024 | USD | 0.0967 | 0.0967 | 0.0936 | 0.0936 | 0.0936 | -0 (-0.11%) | 25,119 |
| 9 May 2024 | USD | 0.1126 | 0.1126 | 0.0937 | 0.0937 | 0.0937 | -0.002 (-1.68%) | 69,390 |
| 8 May 2024 | USD | 0.0818 | 0.0953 | 0.0818 | 0.0953 | 0.0953 | -0.002 (-1.65%) | 10,234 |
