Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | USD | 0.0896 | 0.0969 | 0.0793 | 0.0969 | 0.0969 | +0.008 (+8.75%) | 151,426 |
6 May 2024 | USD | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 0.0891 | -0 (-0.45%) | 190 |
3 May 2024 | USD | 0.1126 | 0.1212 | 0.0779 | 0.0895 | 0.0895 | -0 (-0.11%) | 26,257 |
2 May 2024 | USD | 0.0681 | 0.0918 | 0.0681 | 0.0896 | 0.0896 | +0.019 (+26.91%) | 41,309 |
1 May 2024 | USD | 0.0895 | 0.0921 | 0.0706 | 0.0706 | 0.0706 | -0.018 (-20.58%) | 121,851 |
30 Apr 2024 | USD | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 0.0889 | +0 (+0.45%) | 348 |
29 Apr 2024 | USD | 0.0894 | 0.0894 | 0.0858 | 0.0885 | 0.0885 | -0.001 (-1.01%) | 126,400 |
26 Apr 2024 | USD | 0.0894 | 0.0894 | 0.0894 | 0.0894 | 0.0894 | +0.006 (+7.19%) | 5,000 |
25 Apr 2024 | USD | 0.0828 | 0.0903 | 0.0822 | 0.0834 | 0.0834 | -0.001 (-1.07%) | 293,491 |
24 Apr 2024 | USD | 0.0832 | 0.0843 | 0.0832 | 0.0843 | 0.0843 | +0.005 (+6.57%) | 3,500 |
23 Apr 2024 | USD | 0.079 | 0.0858 | 0.079 | 0.0791 | 0.0791 | +0.023 (+40.75%) | 32,102 |
22 Apr 2024 | USD | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | -0.025 (-31.04%) | 5,505 |
19 Apr 2024 | USD | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | +0.001 (+1.12%) | 26,334 |
17 Apr 2024 | USD | 0.0806 | 0.0806 | 0.0806 | 0.0806 | 0.0806 | -0.001 (-1.10%) | 10,000 |
16 Apr 2024 | USD | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | +0.003 (+4.22%) | 1,000 |
15 Apr 2024 | USD | 0.094 | 0.094 | 0.0713 | 0.0782 | 0.0782 | -0.005 (-6.12%) | 5,940 |
12 Apr 2024 | USD | 0.088 | 0.094 | 0.0793 | 0.0833 | 0.0833 | -0.002 (-1.77%) | 25,750 |
11 Apr 2024 | USD | 0.0843 | 0.0848 | 0.0833 | 0.0848 | 0.0848 | +0.003 (+3.41%) | 33,544 |
10 Apr 2024 | USD | 0.0859 | 0.0883 | 0.082 | 0.082 | 0.082 | -0.007 (-7.45%) | 61,515 |
9 Apr 2024 | USD | 0.0886 | 0.0886 | 0.0886 | 0.0886 | 0.0886 | -0 (-0.11%) | 1,090 |
8 Apr 2024 | USD | 0.094 | 0.094 | 0.0859 | 0.0887 | 0.0887 | -0 (-0.34%) | 855 |
5 Apr 2024 | USD | 0.0858 | 0.0898 | 0.0831 | 0.089 | 0.089 | -0 (-0.11%) | 50,202 |
4 Apr 2024 | USD | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 0.0891 | -0.001 (-0.78%) | 333 |
3 Apr 2024 | USD | 0.086 | 0.0898 | 0.086 | 0.0898 | 0.0898 | +0.007 (+8.19%) | 18,500 |
2 Apr 2024 | USD | 0.0831 | 0.0831 | 0.083 | 0.083 | 0.083 | -0.004 (-4.16%) | 21,219 |
1 Apr 2024 | USD | 0.094 | 0.094 | 0.0814 | 0.0866 | 0.0866 | -0.001 (-1.59%) | 48,053 |
28 Mar 2024 | USD | 0.0844 | 0.0899 | 0.0844 | 0.088 | 0.088 | +0.006 (+7.71%) | 19,777 |
27 Mar 2024 | USD | 0.0829 | 0.0835 | 0.0817 | 0.0817 | 0.0817 | +0.003 (+3.42%) | 9,100 |
26 Mar 2024 | USD | 0.0807 | 0.0825 | 0.0761 | 0.079 | 0.079 | -0.007 (-8.56%) | 18,840 |