| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2024 | USD | 0.0829 | 0.0835 | 0.0817 | 0.0817 | 0.0817 | +0.003 (+3.42%) | 9,100 |
| 26 Mar 2024 | USD | 0.0807 | 0.0825 | 0.0761 | 0.079 | 0.079 | -0.007 (-8.56%) | 18,840 |
| 25 Mar 2024 | USD | 0.09 | 0.09 | 0.0804 | 0.0864 | 0.0864 | +0.004 (+5.37%) | 11,811 |
| 22 Mar 2024 | USD | 0.0897 | 0.0897 | 0.0713 | 0.082 | 0.082 | +0.001 (+1.74%) | 49,920 |
| 21 Mar 2024 | USD | 0.0735 | 0.0806 | 0.0735 | 0.0806 | 0.0806 | +0.007 (+9.36%) | 73,718 |
| 20 Mar 2024 | USD | 0.0755 | 0.0757 | 0.072 | 0.0737 | 0.0737 | -0.002 (-2.12%) | 58,420 |
| 19 Mar 2024 | USD | 0.0765 | 0.0769 | 0.075 | 0.0753 | 0.0753 | -0 (-0.26%) | 5,088 |
| 18 Mar 2024 | USD | 0.0688 | 0.0758 | 0.0688 | 0.0755 | 0.0755 | +0.002 (+2.03%) | 6,049 |
| 15 Mar 2024 | USD | 0.0752 | 0.0752 | 0.074 | 0.074 | 0.074 | -0.001 (-0.67%) | 76,700 |
| 14 Mar 2024 | USD | 0.0732 | 0.0745 | 0.072 | 0.0745 | 0.0745 | -0.001 (-0.93%) | 34,410 |
| 13 Mar 2024 | USD | 0.0751 | 0.0784 | 0.0751 | 0.0752 | 0.0752 | +0.001 (+1.21%) | 13,625 |
| 12 Mar 2024 | USD | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 0.0743 | +0.001 (+1.50%) | 250 |
| 11 Mar 2024 | USD | 0.0979 | 0.0979 | 0.0711 | 0.0732 | 0.0732 | -0 (-0.41%) | 54,933 |
| 8 Mar 2024 | USD | 0.0702 | 0.0735 | 0.0702 | 0.0735 | 0.0735 | +0.002 (+2.65%) | 15,600 |
| 7 Mar 2024 | USD | 0.0745 | 0.0745 | 0.0716 | 0.0716 | 0.0716 | +0.005 (+6.87%) | 1,500 |
| 6 Mar 2024 | USD | 0.0707 | 0.0713 | 0.067 | 0.067 | 0.067 | +0.007 (+11.67%) | 5,150 |
| 5 Mar 2024 | USD | 0.0718 | 0.0744 | 0.06 | 0.06 | 0.06 | -0.01 (-14.04%) | 20,200 |
| 4 Mar 2024 | USD | 0.058 | 0.0699 | 0.058 | 0.0698 | 0.0698 | -0.002 (-2.24%) | 135,525 |
| 1 Mar 2024 | USD | 0.0979 | 0.0979 | 0.0706 | 0.0714 | 0.0714 | +0.001 (+2.00%) | 12,112 |
| 29 Feb 2024 | USD | 0.0697 | 0.07 | 0.0697 | 0.07 | 0.07 | +0 (+0.57%) | 1,450 |
| 28 Feb 2024 | USD | 0.0707 | 0.0707 | 0.0696 | 0.0696 | 0.0696 | +0.005 (+7.91%) | 1,200 |
| 27 Feb 2024 | USD | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | +0.001 (+1.10%) | 11,350 |
| 26 Feb 2024 | USD | 0.0689 | 0.0689 | 0.0638 | 0.0638 | 0.0638 | -0.007 (-10.27%) | 7,945 |
| 23 Feb 2024 | USD | 0.0688 | 0.0711 | 0.068 | 0.0711 | 0.0711 | +0.002 (+3.34%) | 37,280 |
| 22 Feb 2024 | USD | 0.0514 | 0.0688 | 0.0514 | 0.0688 | 0.0688 | -0.002 (-2.13%) | 11,970 |
| 21 Feb 2024 | USD | 0.0703 | 0.0703 | 0.0702 | 0.0703 | 0.0703 | -0.001 (-1.40%) | 59,500 |
| 20 Feb 2024 | USD | 0.074 | 0.075 | 0.0713 | 0.0713 | 0.0713 | -0.002 (-2.60%) | 14,170 |
| 16 Feb 2024 | USD | 0.0769 | 0.0769 | 0.0723 | 0.0732 | 0.0732 | -0.004 (-4.81%) | 17,238 |
| 15 Feb 2024 | USD | 0.0689 | 0.0991 | 0.0689 | 0.0769 | 0.0769 | +0.002 (+2.53%) | 44,272 |
| 14 Feb 2024 | USD | 0.078 | 0.078 | 0.075 | 0.075 | 0.075 | -0.003 (-3.85%) | 9,000 |
