Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2024 | USD | 0.078 | 0.078 | 0.0763 | 0.078 | 0.078 | -0.004 (-4.76%) | 50,565 |
12 Feb 2024 | USD | 0.087 | 0.087 | 0.0814 | 0.0819 | 0.0819 | -0.008 (-9%) | 12,012 |
9 Feb 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.003 (+3.57%) | 10,822 |
8 Feb 2024 | USD | 0.0815 | 0.0869 | 0.08 | 0.0869 | 0.0869 | +0.003 (+4.07%) | 1,500 |
7 Feb 2024 | USD | 0.0863 | 0.0863 | 0.0835 | 0.0835 | 0.0835 | -0.003 (-3.36%) | 4,963 |
6 Feb 2024 | USD | 0.073 | 0.0903 | 0.0729 | 0.0864 | 0.0864 | -0.001 (-0.58%) | 14,280 |
5 Feb 2024 | USD | 0.15 | 0.15 | 0.085 | 0.0869 | 0.0869 | +0.003 (+3.70%) | 7,833 |
2 Feb 2024 | USD | 0.0873 | 0.0873 | 0.0831 | 0.0838 | 0.0838 | -0.004 (-4.66%) | 24,846 |
1 Feb 2024 | USD | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0 (0.0%) | 1,750 |
31 Jan 2024 | USD | 0.0921 | 0.0953 | 0.0748 | 0.0879 | 0.0879 | -0.004 (-4.46%) | 3,901 |
30 Jan 2024 | USD | 0.0857 | 0.109 | 0.0857 | 0.092 | 0.092 | +0.008 (+9.65%) | 33,781 |
29 Jan 2024 | USD | 0.0876 | 0.0876 | 0.0839 | 0.0839 | 0.0839 | -0.013 (-13.59%) | 1,765 |
26 Jan 2024 | USD | 0.0952 | 0.0971 | 0.0869 | 0.0971 | 0.0971 | +0.007 (+8.13%) | 79,976 |
25 Jan 2024 | USD | 0.0939 | 0.0939 | 0.0745 | 0.0898 | 0.0898 | +0.006 (+7.67%) | 43,240 |
24 Jan 2024 | USD | 0.09 | 0.0984 | 0.0834 | 0.0834 | 0.0834 | -0.004 (-5.12%) | 33,669 |
23 Jan 2024 | USD | 0.0905 | 0.0905 | 0.0876 | 0.0879 | 0.0879 | +0.015 (+20.08%) | 10,851 |
22 Jan 2024 | USD | 0.12 | 0.12 | 0.0732 | 0.0732 | 0.0732 | -0.013 (-15.08%) | 71,502 |
19 Jan 2024 | USD | 0.0842 | 0.0862 | 0.0732 | 0.0862 | 0.0862 | +0.001 (+1.06%) | 9,051 |
18 Jan 2024 | USD | 0.0931 | 0.0931 | 0.0853 | 0.0853 | 0.0853 | -0.007 (-7.88%) | 2,953 |
17 Jan 2024 | USD | 0.0912 | 0.0976 | 0.0912 | 0.0926 | 0.0926 | +0 (+0.43%) | 242,627 |
16 Jan 2024 | USD | 0.0955 | 0.0956 | 0.0922 | 0.0922 | 0.0922 | +0.009 (+10.16%) | 32,141 |
12 Jan 2024 | USD | 0.079 | 0.0837 | 0.063 | 0.0837 | 0.0837 | +0.002 (+2.07%) | 147,354 |
11 Jan 2024 | USD | 0.0524 | 0.0824 | 0.0524 | 0.082 | 0.082 | +0.012 (+16.81%) | 2,781 |
10 Jan 2024 | USD | 0.1021 | 0.1021 | 0.0702 | 0.0702 | 0.0702 | -0.01 (-12.03%) | 10,150 |
9 Jan 2024 | USD | 0.109 | 0.109 | 0.0798 | 0.0798 | 0.0798 | -0.008 (-9.32%) | 23,860 |
8 Jan 2024 | USD | 0.0988 | 0.0988 | 0.0784 | 0.088 | 0.088 | +0.016 (+21.88%) | 8,112 |
5 Jan 2024 | USD | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | +0.008 (+12.11%) | 4,000 |
4 Jan 2024 | USD | 0.068 | 0.068 | 0.0644 | 0.0644 | 0.0644 | +0.007 (+11.61%) | 2,600 |
3 Jan 2024 | USD | 0.0577 | 0.0577 | 0.0577 | 0.0577 | 0.0577 | 0.0 (0.0%) | 2,000 |
2 Jan 2024 | USD | 0.0722 | 0.0722 | 0.0577 | 0.0577 | 0.0577 | +0.003 (+5.10%) | 510 |