| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2023 | USD | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0 (0.0%) | 1,000 |
| 28 Dec 2023 | USD | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | -0.002 (-4.19%) | 27,707 |
| 27 Dec 2023 | USD | 0.0477 | 0.0573 | 0.0477 | 0.0573 | 0.0573 | +0.002 (+3.80%) | 64,910 |
| 26 Dec 2023 | USD | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 0.0552 | +0.005 (+9.09%) | 10,600 |
| 22 Dec 2023 | USD | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 0.0 (0.0%) | 0 |
| 21 Dec 2023 | USD | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 0.0506 | -0 (-0.39%) | 17,000 |
| 20 Dec 2023 | USD | 0.0382 | 0.0508 | 0.0382 | 0.0508 | 0.0508 | -0.001 (-0.97%) | 20,800 |
| 19 Dec 2023 | USD | 0.0509 | 0.0513 | 0.0509 | 0.0513 | 0.0513 | -0.003 (-5%) | 500 |
| 18 Dec 2023 | USD | 0.0467 | 0.054 | 0.0467 | 0.054 | 0.054 | -0.001 (-1.82%) | 106,600 |
| 15 Dec 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
| 14 Dec 2023 | USD | 0.0506 | 0.0563 | 0.049 | 0.055 | 0.055 | 0.0 (0.0%) | 110,356 |
| 13 Dec 2023 | USD | 0.0625 | 0.0625 | 0.055 | 0.055 | 0.055 | -0.003 (-5.34%) | 5,595 |
| 12 Dec 2023 | USD | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.0581 | -0.001 (-1.53%) | 6,000 |
| 11 Dec 2023 | USD | 0.0602 | 0.0602 | 0.0549 | 0.059 | 0.059 | -0.001 (-1.99%) | 13,570 |
| 8 Dec 2023 | USD | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0 (0.0%) | 0 |
| 7 Dec 2023 | USD | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0 (0.0%) | 1,000 |
| 6 Dec 2023 | USD | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | +0.002 (+3.79%) | 1,300 |
| 5 Dec 2023 | USD | 0.0587 | 0.059 | 0.058 | 0.058 | 0.058 | -0.003 (-5.54%) | 80,160 |
| 4 Dec 2023 | USD | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.0 (0.0%) | 0 |
| 1 Dec 2023 | USD | 0.063 | 0.063 | 0.0614 | 0.0614 | 0.0614 | +0.003 (+5.50%) | 4,320 |
| 30 Nov 2023 | USD | 0.0608 | 0.0608 | 0.0582 | 0.0582 | 0.0582 | -0.003 (-4.75%) | 2,100 |
| 29 Nov 2023 | USD | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 0.0 (0.0%) | 0 |
| 28 Nov 2023 | USD | 0.0813 | 0.0813 | 0.0579 | 0.0611 | 0.0611 | -0.026 (-30.09%) | 26,850 |
| 27 Nov 2023 | USD | 0.1165 | 0.1165 | 0.0874 | 0.0874 | 0.0874 | +0.027 (+45.67%) | 1,403 |
| 24 Nov 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.004 (-5.51%) | 1,000 |
| 22 Nov 2023 | USD | 0.02 | 0.0665 | 0.02 | 0.0635 | 0.0635 | +0 (+0.32%) | 3,687 |
| 21 Nov 2023 | USD | 0.0633 | 0.0633 | 0.0633 | 0.0633 | 0.0633 | 0.0 (0.0%) | 10,025 |
| 20 Nov 2023 | USD | 0.1154 | 0.1154 | 0.0602 | 0.0633 | 0.0633 | +0.004 (+6.57%) | 7,303 |
| 17 Nov 2023 | USD | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0 (0.0%) | 87,025 |
| 16 Nov 2023 | USD | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | -0.004 (-6.46%) | 400 |
