Black Swan Graphene Inc. Recent Share Price (USX:BSWGF)

USX:BSWGF - Black Swan Graphene Inc Black Swan Graphene Inc.
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Nov 2023	USD	0.0628	0.0635	0.0628	0.0635	0.0635	+0.004 (+6.90%)	29,586
14 Nov 2023	USD	0.0571	0.0594	0.0562	0.0594	0.0594	+0 (+0.17%)	126,356
13 Nov 2023	USD	0.0593	0.0593	0.0593	0.0593	0.0593	+0.001 (+2.42%)	6,578
10 Nov 2023	USD	0.0608	0.0627	0.0579	0.0579	0.0579	-0.004 (-7.06%)	5,130
9 Nov 2023	USD	0.0597	0.0623	0.0597	0.0623	0.0623	+0.003 (+4.71%)	5,382
8 Nov 2023	USD	0.0623	0.0627	0.0595	0.0595	0.0595	-0 (-0.34%)	33,320
7 Nov 2023	USD	0.0597	0.0597	0.0597	0.0597	0.0597	0.0 (0.0%)	3,050
6 Nov 2023	USD	0.0626	0.0626	0.0597	0.0597	0.0597	-0 (-0.50%)	13,500
3 Nov 2023	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
2 Nov 2023	USD	0.0606	0.0606	0.06	0.06	0.06	+0.005 (+8.70%)	3,592
1 Nov 2023	USD	0.0594	0.086	0.0552	0.0552	0.0552	-0.007 (-11.25%)	100,595
31 Oct 2023	USD	0.0622	0.0622	0.0622	0.0622	0.0622	+0.004 (+7.24%)	1,025
30 Oct 2023	USD	0.0602	0.0627	0.058	0.058	0.058	-0.005 (-7.35%)	34,657
27 Oct 2023	USD	0.06	0.099	0.06	0.0626	0.0626	-0.007 (-10.57%)	78,785
26 Oct 2023	USD	0.0443	0.0798	0.0443	0.07	0.07	-0.003 (-3.45%)	104,700
25 Oct 2023	USD	0.069	0.082	0.0687	0.0725	0.0725	+0.003 (+4.02%)	95,025
24 Oct 2023	USD	0.0815	0.0841	0.0531	0.0697	0.0697	-0.004 (-5.94%)	235,766
23 Oct 2023	USD	0.0693	0.0877	0.061	0.0741	0.0741	+0.021 (+38.50%)	122,033
20 Oct 2023	USD	0.0949	0.0949	0.0459	0.0535	0.0535	-0.005 (-8.23%)	301,157
19 Oct 2023	USD	0.078	0.078	0.0465	0.0583	0.0583	-0.005 (-8.04%)	240,201
18 Oct 2023	USD	0.0953	0.0953	0.0585	0.0634	0.0634	-0.003 (-3.94%)	141,850
17 Oct 2023	USD	0.0637	0.0805	0.051	0.066	0.066	+0.002 (+3.29%)	423,350
16 Oct 2023	USD	0.055	0.0901	0.055	0.0639	0.0639	+0.013 (+24.80%)	246,200
13 Oct 2023	USD	0.0702	0.0702	0.0512	0.0512	0.0512	-0.016 (-24.04%)	117,041
12 Oct 2023	USD	0.0674	0.0674	0.0674	0.0674	0.0674	0.0 (0.0%)	0
11 Oct 2023	USD	0.0695	0.0695	0.0674	0.0674	0.0674	-0.003 (-4.53%)	20,099
10 Oct 2023	USD	0.0615	0.0706	0.0615	0.0706	0.0706	-0.013 (-15.25%)	1,128
9 Oct 2023	USD	0.0833	0.0833	0.0833	0.0833	0.0833	+0.018 (+27.57%)	4,490
6 Oct 2023	USD	0.065	0.0653	0.065	0.0653	0.0653	-0.005 (-7.38%)	1,625
5 Oct 2023	USD	0.0667	0.0705	0.0667	0.0705	0.0705	+0.004 (+6.50%)	7,934

First
6
7
8
9
10
Last

Unicorn Response |