Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2023 | USD | 0.0872 | 0.0872 | 0.0628 | 0.0662 | 0.0662 | +0.001 (+1.38%) | 14,157 |
3 Oct 2023 | USD | 0.0671 | 0.0878 | 0.0653 | 0.0653 | 0.0653 | -0.008 (-11.28%) | 1,850 |
2 Oct 2023 | USD | 0.0649 | 0.0736 | 0.0649 | 0.0736 | 0.0736 | -0.02 (-21.37%) | 4,607 |
29 Sep 2023 | USD | 0.0645 | 0.0936 | 0.0554 | 0.0936 | 0.0936 | +0.035 (+59.73%) | 22,510 |
28 Sep 2023 | USD | 0.05 | 0.0604 | 0.05 | 0.0586 | 0.0586 | -0.002 (-2.98%) | 12,400 |
27 Sep 2023 | USD | 0.07 | 0.0703 | 0.0604 | 0.0604 | 0.0604 | -0.005 (-7.08%) | 31,100 |
26 Sep 2023 | USD | 0.05 | 0.065 | 0.05 | 0.065 | 0.065 | 0.0 (0.0%) | 1,500 |
25 Sep 2023 | USD | 0.0674 | 0.0674 | 0.065 | 0.065 | 0.065 | -0.007 (-9.34%) | 580 |
22 Sep 2023 | USD | 0.074 | 0.0748 | 0.0717 | 0.0717 | 0.0717 | +0.007 (+10.31%) | 14,247 |
21 Sep 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 0.14 | 0.14 | 0.065 | 0.065 | 0.065 | -0.009 (-12.63%) | 5,950 |
19 Sep 2023 | USD | 0.0744 | 0.0744 | 0.0744 | 0.0744 | 0.0744 | +0.01 (+15.17%) | 3,600 |
18 Sep 2023 | USD | 0.116 | 0.116 | 0.0646 | 0.0646 | 0.0646 | -0.011 (-14.10%) | 22,606 |
15 Sep 2023 | USD | 0.0781 | 0.0781 | 0.0752 | 0.0752 | 0.0752 | +0.008 (+12.41%) | 15,000 |
14 Sep 2023 | USD | 0.0887 | 0.0887 | 0.0669 | 0.0669 | 0.0669 | -0.009 (-11.39%) | 48,500 |
13 Sep 2023 | USD | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0 (0.0%) | 1,060 |
8 Sep 2023 | USD | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | +0.001 (+0.80%) | 600 |
6 Sep 2023 | USD | 0.086 | 0.086 | 0.0749 | 0.0749 | 0.0749 | -0.005 (-6.38%) | 18,104 |
5 Sep 2023 | USD | 0.088 | 0.088 | 0.08 | 0.08 | 0.08 | -0.006 (-6.54%) | 29,227 |
1 Sep 2023 | USD | 0.081 | 0.0958 | 0.081 | 0.0856 | 0.0856 | +0.005 (+6.47%) | 1,732 |
31 Aug 2023 | USD | 0.0882 | 0.093 | 0.0804 | 0.0804 | 0.0804 | -0.004 (-4.40%) | 3,509 |
30 Aug 2023 | USD | 0.0841 | 0.0841 | 0.0841 | 0.0841 | 0.0841 | +0.003 (+3.44%) | 8,254 |
29 Aug 2023 | USD | 0.0882 | 0.0882 | 0.08 | 0.0813 | 0.0813 | -0.002 (-2.40%) | 20,100 |
28 Aug 2023 | USD | 0.0882 | 0.0882 | 0.0833 | 0.0833 | 0.0833 | -0.008 (-8.86%) | 13,480 |
25 Aug 2023 | USD | 0.0934 | 0.0934 | 0.0914 | 0.0914 | 0.0914 | -0.008 (-8.32%) | 11,500 |
24 Aug 2023 | USD | 0.0997 | 0.0997 | 0.0997 | 0.0997 | 0.0997 | 0.0 (0.0%) | 5,500 |
23 Aug 2023 | USD | 0.0985 | 0.0997 | 0.0985 | 0.0997 | 0.0997 | -0 (-0.30%) | 19,500 |