| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2023 | USD | 119.7 | 123.35 | 119.32 | 122.18 | 122.18 | +2.83 (+2.37%) | 1,885,419 |
| 30 May 2023 | USD | 120.13 | 122.73 | 119.35 | 119.35 | 119.35 | -2.33 (-1.91%) | 632,005 |
| 26 May 2023 | USD | 123.25 | 123.68 | 121.34 | 121.68 | 121.68 | -1.26 (-1.02%) | 120,503 |
| 25 May 2023 | USD | 123.44 | 123.49 | 122.5 | 122.94 | 122.94 | -1.21 (-0.97%) | 425,906 |
| 24 May 2023 | USD | 122.47 | 124.61 | 122.47 | 124.15 | 124.15 | +1.16 (+0.94%) | 221,674 |
| 23 May 2023 | USD | 127.14 | 127.54 | 122.48 | 122.99 | 122.99 | -5.03 (-3.93%) | 394,607 |
| 22 May 2023 | USD | 127.89 | 128.94 | 127.85 | 128.02 | 128.02 | +0.18 (+0.14%) | 27,608 |
| 19 May 2023 | USD | 127.72 | 128.11 | 126.8 | 127.84 | 127.84 | +0.36 (+0.28%) | 103,908 |
| 18 May 2023 | USD | 127.35 | 127.5 | 127 | 127.48 | 127.48 | +0.33 (+0.26%) | 53,959 |
| 17 May 2023 | USD | 128.43 | 128.43 | 126.14 | 127.15 | 127.15 | -1.07 (-0.83%) | 379,664 |
| 16 May 2023 | USD | 128.075 | 128.82 | 127.39 | 128.22 | 128.22 | +0.07 (+0.05%) | 76,818 |
| 15 May 2023 | USD | 127.53 | 128.48 | 127.45 | 128.15 | 128.15 | +1.03 (+0.81%) | 197,759 |
| 12 May 2023 | USD | 124.37 | 127.17 | 124.37 | 127.12 | 127.12 | -1.25 (-0.97%) | 682,032 |
| 11 May 2023 | USD | 128.5907 | 129.12 | 127.7125 | 128.37 | 128.37 | +0.272 (+0.21%) | 14,606 |
| 10 May 2023 | USD | 128.47 | 128.47 | 127.23 | 128.0979 | 128.0979 | -0.162 (-0.13%) | 13,345 |
| 9 May 2023 | USD | 127.33 | 128.61 | 127.33 | 128.26 | 128.26 | +0.93 (+0.73%) | 170,730 |
| 8 May 2023 | USD | 124.09 | 128.4044 | 124.05 | 127.33 | 127.33 | +2.99 (+2.40%) | 91,665 |
| 5 May 2023 | USD | 125.24 | 125.24 | 123.61 | 124.34 | 124.34 | -0.79 (-0.63%) | 22,713 |
| 4 May 2023 | USD | 126.36 | 126.62 | 125.13 | 125.13 | 125.13 | -1.9 (-1.50%) | 419,167 |
| 3 May 2023 | USD | 127.8737 | 127.8737 | 126.91 | 127.03 | 127.03 | -0.37 (-0.29%) | 104,502 |
| 2 May 2023 | USD | 128 | 128.33 | 126.19 | 127.4 | 127.4 | +0.26 (+0.20%) | 197,359 |
| 1 May 2023 | USD | 126.57 | 127.14 | 126.57 | 127.14 | 127.14 | +1.41 (+1.12%) | 2,123 |
| 28 Apr 2023 | USD | 125.53 | 128.02 | 125.31 | 125.73 | 125.73 | +0.61 (+0.49%) | 328,100 |
| 27 Apr 2023 | USD | 124.17 | 125.14 | 124.17 | 125.12 | 125.12 | +2.95 (+2.41%) | 48,431 |
| 26 Apr 2023 | USD | 125.12 | 125.17 | 121.2 | 122.17 | 122.17 | -1.81 (-1.46%) | 268,349 |
| 25 Apr 2023 | USD | 123.98 | 123.98 | 123.98 | 123.98 | 123.98 | +0.48 (+0.39%) | 1,429 |
| 24 Apr 2023 | USD | 122.11 | 123.63 | 122.11 | 123.5 | 123.5 | +1.3 (+1.06%) | 3,624 |
| 21 Apr 2023 | USD | 126.89 | 126.89 | 122.19 | 122.2 | 122.2 | -4.31 (-3.41%) | 430,983 |
| 20 Apr 2023 | USD | 125.24 | 127.85 | 125.24 | 126.51 | 126.51 | -0.085 (-0.07%) | 10,604 |
| 19 Apr 2023 | USD | 123.52 | 126.825 | 123.52 | 126.595 | 126.595 | +2.215 (+1.78%) | 1,802,902 |
